Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:37 | - | 23,913 |
02.10.24 20:10:31 | - | 23,919 |
02.10.24 20:09:36 | - | 23,925 |
02.10.24 20:08:13 | - | 23,919 |
02.10.24 20:08:05 | - | 23,925 |
02.10.24 20:07:18 | - | 23,919 |
02.10.24 20:05:46 | - | 23,913 |
02.10.24 20:05:18 | - | 23,919 |
02.10.24 20:04:52 | - | 23,925 |
02.10.24 20:04:31 | - | 23,931 |
02.10.24 20:03:22 | - | 23,924 |
02.10.24 20:03:02 | - | 23,930 |
02.10.24 20:02:51 | - | 23,924 |
02.10.24 20:01:55 | - | 23,918 |
02.10.24 20:01:22 | - | 23,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:09 | - | 23,918 |
02.10.24 20:00:37 | - | 23,924 |
02.10.24 20:00:27 | - | 23,930 |
02.10.24 19:59:41 | - | 23,924 |
02.10.24 19:59:32 | - | 23,930 |
02.10.24 19:58:52 | - | 23,936 |
02.10.24 19:57:44 | - | 23,930 |
02.10.24 19:55:18 | - | 23,923 |
02.10.24 19:54:03 | - | 23,929 |
02.10.24 19:51:39 | - | 23,922 |
02.10.24 19:50:37 | - | 23,916 |
02.10.24 19:50:07 | - | 23,922 |
02.10.24 19:50:01 | - | 23,916 |
02.10.24 19:49:51 | - | 23,922 |
02.10.24 19:49:40 | - | 23,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:34 | - | 23,910 |
02.10.24 19:47:46 | - | 23,916 |
02.10.24 19:47:36 | - | 23,923 |
02.10.24 19:47:15 | - | 23,917 |
02.10.24 19:46:17 | - | 23,911 |
02.10.24 19:46:04 | - | 23,905 |
02.10.24 19:45:14 | - | 23,899 |
02.10.24 19:44:58 | - | 23,905 |
02.10.24 19:44:46 | - | 23,911 |
02.10.24 19:44:18 | - | 23,905 |
02.10.24 19:44:02 | - | 23,899 |
02.10.24 19:43:48 | - | 23,905 |
02.10.24 19:43:12 | - | 23,899 |
02.10.24 19:40:27 | - | 23,905 |
02.10.24 19:40:11 | - | 23,899 |