Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:39 | - | 23,936 |
02.10.24 18:26:25 | - | 23,930 |
02.10.24 18:26:15 | - | 23,936 |
02.10.24 18:26:04 | - | 23,942 |
02.10.24 18:25:51 | - | 23,948 |
02.10.24 18:25:07 | - | 23,948 |
02.10.24 18:24:12 | - | 23,942 |
02.10.24 18:24:00 | - | 23,930 |
02.10.24 18:23:32 | - | 23,924 |
02.10.24 18:22:45 | - | 23,918 |
02.10.24 18:22:16 | - | 23,912 |
02.10.24 18:21:45 | - | 23,918 |
02.10.24 18:21:36 | - | 23,924 |
02.10.24 18:21:12 | - | 23,918 |
02.10.24 18:21:06 | - | 23,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:29 | - | 23,918 |
02.10.24 18:20:17 | - | 23,912 |
02.10.24 18:20:08 | - | 23,918 |
02.10.24 18:19:40 | - | 23,924 |
02.10.24 18:19:20 | - | 23,930 |
02.10.24 18:19:02 | - | 23,924 |
02.10.24 18:18:21 | - | 23,930 |
02.10.24 18:18:07 | - | 23,936 |
02.10.24 18:17:28 | - | 23,930 |
02.10.24 18:15:36 | - | 23,936 |
02.10.24 18:15:11 | - | 23,936 |
02.10.24 18:14:42 | - | 23,930 |
02.10.24 18:14:07 | - | 23,936 |
02.10.24 18:13:56 | - | 23,942 |
02.10.24 18:13:32 | - | 23,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:46 | - | 23,935 |
02.10.24 18:11:33 | - | 23,929 |
02.10.24 18:11:22 | - | 23,935 |
02.10.24 18:10:48 | - | 23,942 |
02.10.24 18:10:00 | - | 23,936 |
02.10.24 18:09:50 | - | 23,930 |
02.10.24 18:09:44 | - | 23,929 |
02.10.24 18:09:30 | - | 23,923 |
02.10.24 18:09:26 | - | 23,917 |
02.10.24 18:09:02 | - | 23,923 |
02.10.24 18:08:53 | - | 23,929 |
02.10.24 18:08:27 | - | 23,923 |
02.10.24 18:08:20 | - | 23,929 |
02.10.24 18:08:01 | - | 23,935 |
02.10.24 18:07:55 | - | 23,941 |