Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:03 | - | 24,090 |
02.10.24 16:02:03 | - | 24,090 |
02.10.24 16:00:50 | - | 24,090 |
02.10.24 15:58:49 | - | 24,070 |
02.10.24 15:57:42 | - | 24,070 |
02.10.24 15:55:56 | - | 24,070 |
02.10.24 15:55:02 | - | 24,060 |
02.10.24 15:53:37 | - | 24,060 |
02.10.24 15:52:46 | - | 24,070 |
02.10.24 15:51:43 | - | 24,050 |
02.10.24 15:50:30 | - | 24,050 |
02.10.24 15:49:11 | - | 24,040 |
02.10.24 15:48:26 | - | 24,030 |
02.10.24 15:47:26 | - | 24,010 |
02.10.24 15:45:55 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:58 | - | 24,010 |
02.10.24 15:43:19 | - | 24,020 |
02.10.24 15:42:47 | - | 24,020 |
02.10.24 15:41:37 | - | 24,010 |
02.10.24 15:40:17 | - | 24,040 |
02.10.24 15:39:05 | - | 24,050 |
02.10.24 15:37:15 | - | 24,070 |
02.10.24 15:36:11 | - | 24,060 |
02.10.24 15:36:11 | - | 24,060 |
02.10.24 15:34:44 | - | 24,040 |
02.10.24 15:33:31 | - | 24,050 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:32:53 | - | 24,068 |
02.10.24 15:31:49 | - | 24,053 |
02.10.24 15:30:43 | - | 24,068 |