Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:50 | - | 24,118 |
02.10.24 13:44:06 | - | 24,128 |
02.10.24 13:43:59 | - | 24,138 |
02.10.24 13:43:25 | - | 24,135 |
02.10.24 13:42:06 | - | 24,135 |
02.10.24 13:39:09 | - | 24,145 |
02.10.24 13:38:31 | - | 24,145 |
02.10.24 13:38:28 | - | 24,145 |
02.10.24 13:37:31 | - | 24,145 |
02.10.24 13:36:19 | - | 24,155 |
02.10.24 13:35:48 | - | 24,145 |
02.10.24 13:35:32 | - | 24,135 |
02.10.24 13:34:51 | - | 24,135 |
02.10.24 13:34:51 | - | 24,135 |
02.10.24 13:34:51 | - | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:51 | - | 24,135 |
02.10.24 13:34:51 | - | 24,135 |
02.10.24 13:34:51 | - | 24,135 |
02.10.24 13:34:51 | - | 24,135 |
02.10.24 13:34:51 | - | 24,135 |
02.10.24 13:34:18 | - | 24,125 |
02.10.24 13:33:46 | - | 24,125 |
02.10.24 13:32:55 | - | 24,125 |
02.10.24 13:32:27 | - | 24,125 |
02.10.24 13:32:12 | - | 24,125 |
02.10.24 13:31:28 | - | 24,125 |
02.10.24 13:30:56 | - | 24,135 |
02.10.24 13:30:03 | - | 24,135 |
02.10.24 13:29:40 | - | 24,125 |
02.10.24 13:29:23 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:01 | - | 24,125 |
02.10.24 13:27:07 | - | 24,125 |
02.10.24 13:26:48 | - | 24,125 |
02.10.24 13:26:19 | - | 24,115 |
02.10.24 13:26:06 | - | 24,115 |
02.10.24 13:25:31 | - | 24,125 |
02.10.24 13:24:56 | - | 24,115 |
02.10.24 13:23:37 | - | 24,115 |
02.10.24 13:22:09 | - | 24,115 |
02.10.24 13:21:52 | - | 24,115 |
02.10.24 13:21:32 | - | 24,105 |
02.10.24 13:21:02 | - | 24,105 |
02.10.24 13:18:28 | - | 24,105 |
02.10.24 13:18:05 | - | 24,105 |
02.10.24 13:17:33 | - | 24,105 |