Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:35 | - | 24,175 |
02.10.24 12:36:24 | - | 24,175 |
02.10.24 12:35:52 | - | 24,185 |
02.10.24 12:35:32 | - | 24,185 |
02.10.24 12:35:07 | - | 24,185 |
02.10.24 12:34:27 | - | 24,175 |
02.10.24 12:34:13 | - | 24,175 |
02.10.24 12:34:00 | - | 24,165 |
02.10.24 12:33:25 | - | 24,165 |
02.10.24 12:33:06 | - | 24,155 |
02.10.24 12:32:35 | - | 24,155 |
02.10.24 12:32:17 | - | 24,145 |
02.10.24 12:30:52 | - | 24,145 |
02.10.24 12:30:27 | - | 24,135 |
02.10.24 12:30:22 | - | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:01 | - | 24,135 |
02.10.24 12:29:45 | - | 24,135 |
02.10.24 12:29:08 | - | 24,125 |
02.10.24 12:28:25 | - | 24,125 |
02.10.24 12:28:08 | - | 24,115 |
02.10.24 12:26:00 | - | 24,105 |
02.10.24 12:25:33 | - | 24,105 |
02.10.24 12:24:14 | - | 24,105 |
02.10.24 12:22:27 | - | 24,105 |
02.10.24 12:20:28 | - | 24,105 |
02.10.24 12:20:02 | - | 24,115 |
02.10.24 12:19:40 | - | 24,105 |
02.10.24 12:18:45 | - | 24,095 |
02.10.24 12:16:05 | - | 24,095 |
02.10.24 12:15:44 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:42 | - | 24,085 |
02.10.24 12:13:31 | - | 24,075 |
02.10.24 12:13:25 | - | 24,075 |
02.10.24 12:13:25 | - | 24,075 |
02.10.24 12:13:20 | - | 24,075 |
02.10.24 12:13:06 | - | 24,075 |
02.10.24 12:12:52 | - | 24,065 |
02.10.24 12:12:19 | - | 24,065 |
02.10.24 12:12:04 | - | 24,065 |
02.10.24 12:12:03 | - | 24,065 |
02.10.24 12:12:03 | - | 24,065 |
02.10.24 12:12:03 | - | 24,065 |
02.10.24 12:11:47 | - | 24,065 |
02.10.24 12:10:41 | - | 24,055 |
02.10.24 12:10:40 | - | 24,055 |