Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:26 | - | 24,120 |
02.10.24 15:05:59 | - | 24,120 |
02.10.24 15:05:24 | - | 24,120 |
02.10.24 15:04:47 | - | 24,120 |
02.10.24 15:03:40 | - | 24,110 |
02.10.24 15:03:23 | - | 24,100 |
02.10.24 15:02:03 | - | 24,100 |
02.10.24 15:01:14 | - | 24,100 |
02.10.24 15:00:31 | - | 24,110 |
02.10.24 14:59:21 | - | 24,100 |
02.10.24 14:59:00 | - | 24,100 |
02.10.24 14:58:32 | - | 24,085 |
02.10.24 14:58:06 | - | 24,085 |
02.10.24 14:56:01 | - | 24,095 |
02.10.24 14:55:03 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:22 | - | 24,115 |
02.10.24 14:54:06 | - | 24,115 |
02.10.24 14:53:26 | - | 24,115 |
02.10.24 14:52:17 | - | 24,115 |
02.10.24 14:51:34 | - | 24,125 |
02.10.24 14:49:29 | - | 24,125 |
02.10.24 14:49:11 | - | 24,125 |
02.10.24 14:48:41 | - | 24,125 |
02.10.24 14:48:20 | - | 24,115 |
02.10.24 14:48:17 | - | 24,115 |
02.10.24 14:47:39 | - | 24,115 |
02.10.24 14:46:23 | - | 24,128 |
02.10.24 14:46:23 | - | 24,128 |
02.10.24 14:46:23 | - | 24,128 |
02.10.24 14:46:23 | - | 24,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:23 | - | 24,128 |
02.10.24 14:46:23 | - | 24,128 |
02.10.24 14:45:35 | - | 24,128 |
02.10.24 14:44:48 | - | 24,128 |
02.10.24 14:44:27 | - | 24,135 |
02.10.24 14:44:01 | - | 24,135 |
02.10.24 14:43:29 | - | 24,138 |
02.10.24 14:43:21 | - | 24,135 |
02.10.24 14:42:57 | - | 24,135 |
02.10.24 14:42:32 | - | 24,135 |
02.10.24 14:42:01 | - | 24,135 |
02.10.24 14:41:35 | - | 24,135 |
02.10.24 14:40:59 | - | 24,145 |
02.10.24 14:40:45 | - | 24,138 |
02.10.24 14:39:22 | - | 24,135 |