Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:02 | - | 23,905 |
02.10.24 19:39:54 | - | 23,899 |
02.10.24 19:39:38 | - | 23,893 |
02.10.24 19:38:34 | - | 23,899 |
02.10.24 19:37:49 | - | 23,905 |
02.10.24 19:37:44 | - | 23,899 |
02.10.24 19:37:37 | - | 23,893 |
02.10.24 19:37:27 | - | 23,887 |
02.10.24 19:37:25 | - | 23,881 |
02.10.24 19:37:06 | - | 23,875 |
02.10.24 19:36:35 | - | 23,869 |
02.10.24 19:35:58 | - | 23,863 |
02.10.24 19:35:41 | - | 23,857 |
02.10.24 19:35:37 | - | 23,863 |
02.10.24 19:35:01 | - | 23,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:40 | - | 23,869 |
02.10.24 19:34:28 | - | 23,875 |
02.10.24 19:32:51 | - | 23,881 |
02.10.24 19:31:56 | - | 23,887 |
02.10.24 19:31:43 | - | 23,893 |
02.10.24 19:31:22 | - | 23,886 |
02.10.24 19:30:31 | - | 23,880 |
02.10.24 19:30:23 | - | 23,888 |
02.10.24 19:30:09 | - | 23,894 |
02.10.24 19:30:01 | - | 23,888 |
02.10.24 19:27:40 | - | 23,900 |
02.10.24 19:27:00 | - | 23,894 |
02.10.24 19:26:50 | - | 23,888 |
02.10.24 19:26:14 | - | 23,882 |
02.10.24 19:25:28 | - | 23,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:58 | - | 23,870 |
02.10.24 19:23:53 | - | 23,876 |
02.10.24 19:23:20 | - | 23,870 |
02.10.24 19:22:38 | - | 23,876 |
02.10.24 19:22:27 | - | 23,870 |
02.10.24 19:22:02 | - | 23,876 |
02.10.24 19:20:51 | - | 23,882 |
02.10.24 19:20:11 | - | 23,876 |
02.10.24 19:20:01 | - | 23,870 |
02.10.24 19:19:44 | - | 23,876 |
02.10.24 19:18:55 | - | 23,870 |
02.10.24 19:17:09 | - | 23,876 |
02.10.24 19:14:04 | - | 23,882 |
02.10.24 19:13:31 | - | 23,876 |
02.10.24 19:12:45 | - | 23,870 |