Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:29 | - | 23,926 |
02.10.24 20:38:16 | - | 23,920 |
02.10.24 20:36:35 | - | 23,926 |
02.10.24 20:35:47 | - | 23,932 |
02.10.24 20:35:26 | - | 23,926 |
02.10.24 20:33:53 | - | 23,932 |
02.10.24 20:32:04 | - | 23,926 |
02.10.24 20:31:47 | - | 23,920 |
02.10.24 20:31:39 | - | 23,926 |
02.10.24 20:31:07 | - | 23,920 |
02.10.24 20:30:50 | - | 23,914 |
02.10.24 20:30:31 | - | 23,908 |
02.10.24 20:30:18 | - | 23,914 |
02.10.24 20:28:58 | - | 23,920 |
02.10.24 20:28:42 | - | 23,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:13 | - | 23,920 |
02.10.24 20:27:19 | - | 23,926 |
02.10.24 20:27:04 | - | 23,932 |
02.10.24 20:26:40 | - | 23,938 |
02.10.24 20:26:16 | - | 23,944 |
02.10.24 20:26:00 | - | 23,938 |
02.10.24 20:25:50 | - | 23,944 |
02.10.24 20:25:15 | - | 23,938 |
02.10.24 20:24:25 | - | 23,932 |
02.10.24 20:24:09 | - | 23,938 |
02.10.24 20:22:56 | - | 23,932 |
02.10.24 20:22:35 | - | 23,938 |
02.10.24 20:22:14 | - | 23,944 |
02.10.24 20:21:46 | - | 23,938 |
02.10.24 20:21:27 | - | 23,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:10 | - | 23,938 |
02.10.24 20:21:05 | - | 23,932 |
02.10.24 20:20:42 | - | 23,926 |
02.10.24 20:20:30 | - | 23,932 |
02.10.24 20:19:47 | - | 23,938 |
02.10.24 20:19:24 | - | 23,944 |
02.10.24 20:18:33 | - | 23,938 |
02.10.24 20:18:12 | - | 23,938 |
02.10.24 20:16:42 | - | 23,932 |
02.10.24 20:15:46 | - | 23,926 |
02.10.24 20:15:27 | - | 23,932 |
02.10.24 20:14:08 | - | 23,926 |
02.10.24 20:13:48 | - | 23,932 |
02.10.24 20:12:09 | - | 23,926 |
02.10.24 20:11:11 | - | 23,919 |