Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:31 | - | 23,881 |
03.10.24 08:10:20 | - | 23,875 |
03.10.24 08:09:56 | - | 23,869 |
03.10.24 08:09:06 | - | 23,863 |
03.10.24 08:08:59 | - | 23,869 |
03.10.24 08:08:48 | - | 23,863 |
03.10.24 08:08:34 | - | 23,857 |
03.10.24 08:08:13 | - | 23,851 |
03.10.24 08:07:52 | - | 23,857 |
03.10.24 08:07:29 | - | 23,849 |
03.10.24 08:06:56 | - | 23,843 |
03.10.24 08:06:02 | - | 23,837 |
03.10.24 08:05:29 | - | 23,831 |
02.10.24 21:59:50 | - | 23,994 |
02.10.24 21:59:31 | - | 23,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:37 | - | 23,983 |
02.10.24 21:56:54 | - | 23,977 |
02.10.24 21:56:27 | - | 23,983 |
02.10.24 21:56:05 | - | 23,989 |
02.10.24 21:55:25 | - | 23,983 |
02.10.24 21:54:47 | - | 23,977 |
02.10.24 21:52:37 | - | 23,983 |
02.10.24 21:52:27 | - | 23,977 |
02.10.24 21:50:18 | - | 23,971 |
02.10.24 21:47:28 | - | 23,984 |
02.10.24 21:46:42 | - | 23,990 |
02.10.24 21:46:25 | - | 23,984 |
02.10.24 21:45:36 | - | 23,990 |
02.10.24 21:44:53 | - | 23,984 |
02.10.24 21:43:48 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:40 | - | 23,984 |
02.10.24 21:42:14 | - | 23,978 |
02.10.24 21:42:14 | - | 23,978 |
02.10.24 21:41:56 | - | 23,972 |
02.10.24 21:41:47 | - | 23,966 |
02.10.24 21:41:04 | - | 23,974 |
02.10.24 21:40:25 | - | 23,968 |
02.10.24 21:39:15 | - | 23,974 |
02.10.24 21:38:10 | - | 23,968 |
02.10.24 21:37:58 | - | 23,974 |
02.10.24 21:37:42 | - | 23,968 |
02.10.24 21:37:13 | - | 23,962 |
02.10.24 21:35:33 | - | 23,968 |
02.10.24 21:34:56 | - | 23,962 |
02.10.24 21:33:36 | - | 23,956 |