Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:05 | - | 23,975 |
03.10.24 09:29:05 | - | 23,975 |
03.10.24 09:29:05 | - | 23,975 |
03.10.24 09:29:05 | - | 23,975 |
03.10.24 09:29:05 | - | 23,975 |
03.10.24 09:29:05 | - | 23,975 |
03.10.24 09:29:05 | - | 23,975 |
03.10.24 09:29:05 | - | 23,975 |
03.10.24 09:28:22 | - | 23,956 |
03.10.24 09:28:09 | - | 23,955 |
03.10.24 09:27:52 | - | 23,960 |
03.10.24 09:27:31 | - | 23,955 |
03.10.24 09:27:10 | - | 23,960 |
03.10.24 09:26:55 | - | 23,960 |
03.10.24 09:26:34 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:11 | - | 23,960 |
03.10.24 09:25:47 | - | 23,960 |
03.10.24 09:25:47 | - | 23,960 |
03.10.24 09:25:47 | - | 23,960 |
03.10.24 09:25:47 | - | 23,960 |
03.10.24 09:24:33 | - | 23,963 |
03.10.24 09:22:15 | - | 23,975 |
03.10.24 09:21:35 | - | 23,963 |
03.10.24 09:19:36 | - | 23,950 |
03.10.24 09:19:07 | - | 23,950 |
03.10.24 09:18:41 | - | 23,963 |
03.10.24 09:16:24 | - | 23,975 |
03.10.24 09:15:58 | - | 23,975 |
03.10.24 09:15:09 | - | 23,975 |
03.10.24 09:14:53 | - | 23,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:33 | - | 23,988 |
03.10.24 09:13:12 | - | 24,000 |
03.10.24 09:12:41 | - | 24,000 |
03.10.24 09:10:45 | - | 23,988 |
03.10.24 09:06:56 | - | 23,988 |
03.10.24 09:06:47 | - | 23,975 |
03.10.24 09:06:12 | - | 23,958 |
03.10.24 09:05:24 | - | 23,958 |
03.10.24 09:05:07 | - | 23,958 |
03.10.24 09:04:17 | - | 23,983 |
03.10.24 08:59:13 | - | 23,869 |
03.10.24 08:58:20 | - | 23,876 |
03.10.24 08:57:54 | - | 23,870 |
03.10.24 08:56:54 | - | 23,863 |
03.10.24 08:56:17 | - | 23,869 |