Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:40 | - | 23,843 |
03.10.24 09:48:12 | - | 23,842 |
03.10.24 09:47:16 | - | 23,845 |
03.10.24 09:46:46 | - | 23,843 |
03.10.24 09:45:55 | - | 23,844 |
03.10.24 09:45:24 | - | 23,845 |
03.10.24 09:44:55 | - | 23,850 |
03.10.24 09:44:13 | - | 23,840 |
03.10.24 09:43:53 | - | 23,840 |
03.10.24 09:43:38 | - | 23,840 |
03.10.24 09:43:24 | - | 23,851 |
03.10.24 09:42:40 | - | 23,850 |
03.10.24 09:41:57 | - | 23,845 |
03.10.24 09:41:33 | - | 23,855 |
03.10.24 09:41:17 | - | 23,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:48 | - | 23,860 |
03.10.24 09:39:38 | - | 23,875 |
03.10.24 09:39:26 | - | 23,885 |
03.10.24 09:39:21 | - | 23,895 |
03.10.24 09:38:45 | - | 23,899 |
03.10.24 09:37:41 | - | 23,910 |
03.10.24 09:36:56 | - | 23,910 |
03.10.24 09:36:21 | - | 23,910 |
03.10.24 09:35:13 | - | 23,930 |
03.10.24 09:35:11 | - | 23,930 |
03.10.24 09:35:11 | - | 23,930 |
03.10.24 09:34:33 | - | 23,930 |
03.10.24 09:34:33 | - | 23,930 |
03.10.24 09:34:33 | - | 23,930 |
03.10.24 09:34:33 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:33 | - | 23,930 |
03.10.24 09:34:33 | - | 23,930 |
03.10.24 09:34:33 | - | 23,930 |
03.10.24 09:34:33 | - | 23,930 |
03.10.24 09:34:33 | - | 23,930 |
03.10.24 09:34:12 | - | 23,945 |
03.10.24 09:33:25 | - | 23,945 |
03.10.24 09:33:10 | - | 23,945 |
03.10.24 09:32:13 | - | 23,945 |
03.10.24 09:31:22 | - | 23,945 |
03.10.24 09:30:23 | - | 23,955 |
03.10.24 09:29:45 | - | 23,965 |
03.10.24 09:29:11 | - | 23,975 |
03.10.24 09:29:05 | - | 23,975 |
03.10.24 09:29:05 | - | 23,975 |