Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:28 | - | 23,800 |
03.10.24 11:16:02 | - | 23,790 |
03.10.24 11:13:04 | - | 23,780 |
03.10.24 11:12:43 | - | 23,770 |
03.10.24 11:11:45 | - | 23,770 |
03.10.24 11:10:35 | - | 23,760 |
03.10.24 11:09:49 | - | 23,750 |
03.10.24 11:08:34 | - | 23,760 |
03.10.24 11:08:08 | - | 23,760 |
03.10.24 11:05:18 | - | 23,760 |
03.10.24 11:00:32 | - | 23,775 |
03.10.24 11:00:05 | - | 23,775 |
03.10.24 10:59:45 | - | 23,775 |
03.10.24 10:52:39 | - | 23,780 |
03.10.24 10:52:09 | - | 23,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:53 | - | 23,791 |
03.10.24 10:50:46 | - | 23,795 |
03.10.24 10:50:16 | - | 23,793 |
03.10.24 10:49:32 | - | 23,806 |
03.10.24 10:48:17 | - | 23,806 |
03.10.24 10:47:29 | - | 23,806 |
03.10.24 10:47:16 | - | 23,806 |
03.10.24 10:46:14 | - | 23,806 |
03.10.24 10:45:14 | - | 23,806 |
03.10.24 10:44:50 | - | 23,806 |
03.10.24 10:44:37 | - | 23,805 |
03.10.24 10:44:24 | - | 23,805 |
03.10.24 10:44:06 | - | 23,806 |
03.10.24 10:42:04 | - | 23,805 |
03.10.24 10:41:34 | - | 23,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:17 | - | 23,805 |
03.10.24 10:39:33 | - | 23,808 |
03.10.24 10:39:03 | - | 23,807 |
03.10.24 10:38:49 | - | 23,807 |
03.10.24 10:38:31 | - | 23,806 |
03.10.24 10:37:58 | - | 23,805 |
03.10.24 10:37:01 | - | 23,793 |
03.10.24 10:36:00 | - | 23,794 |
03.10.24 10:35:30 | - | 23,795 |
03.10.24 10:33:29 | - | 23,798 |
03.10.24 10:33:16 | - | 23,808 |
03.10.24 10:32:36 | - | 23,808 |
03.10.24 10:32:00 | - | 23,808 |
03.10.24 10:31:58 | - | 23,813 |
03.10.24 10:31:27 | - | 23,820 |