Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:32 | - | 23,790 |
03.10.24 12:08:41 | - | 23,790 |
03.10.24 12:08:04 | - | 23,780 |
03.10.24 12:07:18 | - | 23,780 |
03.10.24 12:06:41 | - | 23,770 |
03.10.24 12:05:47 | - | 23,790 |
03.10.24 12:04:31 | - | 23,790 |
03.10.24 12:03:33 | - | 23,790 |
03.10.24 12:03:00 | - | 23,780 |
03.10.24 12:02:04 | - | 23,790 |
03.10.24 12:00:13 | - | 23,790 |
03.10.24 11:59:43 | - | 23,791 |
03.10.24 11:58:46 | - | 23,790 |
03.10.24 11:57:32 | - | 23,790 |
03.10.24 11:56:29 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:03 | - | 23,790 |
03.10.24 11:55:15 | - | 23,790 |
03.10.24 11:51:33 | - | 23,800 |
03.10.24 11:49:33 | - | 23,790 |
03.10.24 11:48:02 | - | 23,800 |
03.10.24 11:47:27 | - | 23,810 |
03.10.24 11:45:20 | - | 23,810 |
03.10.24 11:43:38 | - | 23,810 |
03.10.24 11:42:35 | - | 23,800 |
03.10.24 11:41:14 | - | 23,800 |
03.10.24 11:40:20 | - | 23,800 |
03.10.24 11:39:29 | - | 23,810 |
03.10.24 11:39:05 | - | 23,800 |
03.10.24 11:38:16 | - | 23,810 |
03.10.24 11:33:30 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:35 | - | 23,830 |
03.10.24 11:29:00 | - | 23,820 |
03.10.24 11:28:30 | - | 23,830 |
03.10.24 11:27:36 | - | 23,840 |
03.10.24 11:27:11 | - | 23,830 |
03.10.24 11:26:14 | - | 23,840 |
03.10.24 11:23:55 | - | 23,830 |
03.10.24 11:23:24 | - | 23,820 |
03.10.24 11:23:17 | - | 23,810 |
03.10.24 11:23:01 | - | 23,810 |
03.10.24 11:22:04 | - | 23,800 |
03.10.24 11:21:50 | - | 23,810 |
03.10.24 11:19:25 | - | 23,800 |
03.10.24 11:18:46 | - | 23,810 |
03.10.24 11:17:39 | - | 23,800 |