Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:14 | - | 23,823 |
03.10.24 10:30:05 | - | 23,835 |
03.10.24 10:29:16 | - | 23,835 |
03.10.24 10:27:28 | - | 23,835 |
03.10.24 10:22:40 | - | 23,820 |
03.10.24 10:21:16 | - | 23,820 |
03.10.24 10:20:22 | - | 23,810 |
03.10.24 10:20:07 | - | 23,820 |
03.10.24 10:20:04 | - | 23,820 |
03.10.24 10:19:51 | - | 23,825 |
03.10.24 10:18:18 | - | 23,810 |
03.10.24 10:17:48 | - | 23,808 |
03.10.24 10:17:06 | - | 23,820 |
03.10.24 10:16:41 | - | 23,810 |
03.10.24 10:16:10 | - | 23,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:53 | - | 23,806 |
03.10.24 10:15:01 | - | 23,806 |
03.10.24 10:14:17 | - | 23,806 |
03.10.24 10:14:12 | - | 23,807 |
03.10.24 10:13:38 | - | 23,805 |
03.10.24 10:13:22 | - | 23,793 |
03.10.24 10:12:42 | - | 23,793 |
03.10.24 10:12:01 | - | 23,792 |
03.10.24 10:11:43 | - | 23,792 |
03.10.24 10:11:12 | - | 23,793 |
03.10.24 10:10:54 | - | 23,790 |
03.10.24 10:10:26 | - | 23,790 |
03.10.24 10:09:08 | - | 23,793 |
03.10.24 10:08:49 | - | 23,793 |
03.10.24 10:07:02 | - | 23,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:54 | - | 23,795 |
03.10.24 10:05:23 | - | 23,793 |
03.10.24 10:05:11 | - | 23,805 |
03.10.24 10:04:35 | - | 23,810 |
03.10.24 10:03:42 | - | 23,795 |
03.10.24 10:03:30 | - | 23,795 |
03.10.24 10:03:20 | - | 23,795 |
03.10.24 10:02:27 | - | 23,780 |
03.10.24 10:02:10 | - | 23,775 |
03.10.24 10:00:37 | - | 23,760 |
03.10.24 10:00:37 | - | 23,760 |
03.10.24 10:00:37 | - | 23,760 |
03.10.24 10:00:37 | - | 23,760 |
03.10.24 10:00:37 | - | 23,760 |
03.10.24 10:00:37 | - | 23,760 |