Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:56 | - | 23,750 |
03.10.24 13:50:01 | - | 23,750 |
03.10.24 13:49:54 | - | 23,740 |
03.10.24 13:49:10 | - | 23,750 |
03.10.24 13:49:01 | - | 23,750 |
03.10.24 13:48:43 | - | 23,760 |
03.10.24 13:47:42 | - | 23,760 |
03.10.24 13:47:17 | - | 23,770 |
03.10.24 13:46:24 | - | 23,770 |
03.10.24 13:45:24 | - | 23,770 |
03.10.24 13:44:13 | - | 23,770 |
03.10.24 13:43:09 | - | 23,770 |
03.10.24 13:42:40 | - | 23,770 |
03.10.24 13:42:29 | - | 23,780 |
03.10.24 13:41:41 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:30 | - | 23,775 |
03.10.24 13:39:09 | - | 23,785 |
03.10.24 13:38:18 | - | 23,775 |
03.10.24 13:36:25 | - | 23,785 |
03.10.24 13:35:19 | - | 23,775 |
03.10.24 13:33:32 | - | 23,765 |
03.10.24 13:32:42 | - | 23,775 |
03.10.24 13:31:10 | - | 23,775 |
03.10.24 13:30:56 | - | 23,765 |
03.10.24 13:30:20 | - | 23,755 |
03.10.24 13:29:23 | - | 23,755 |
03.10.24 13:28:39 | - | 23,745 |
03.10.24 13:27:46 | - | 23,745 |
03.10.24 13:26:12 | - | 23,735 |
03.10.24 13:24:04 | - | 23,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:13 | - | 23,735 |
03.10.24 13:20:55 | - | 23,725 |
03.10.24 13:20:46 | - | 23,725 |
03.10.24 13:16:32 | - | 23,715 |
03.10.24 13:15:41 | - | 23,725 |
03.10.24 13:15:18 | - | 23,725 |
03.10.24 13:15:07 | - | 23,735 |
03.10.24 13:14:39 | - | 23,735 |
03.10.24 13:13:32 | - | 23,745 |
03.10.24 13:13:14 | - | 23,735 |
03.10.24 13:09:17 | - | 23,735 |
03.10.24 13:07:17 | - | 23,735 |
03.10.24 13:06:34 | - | 23,745 |
03.10.24 13:06:08 | - | 23,745 |
03.10.24 13:04:01 | - | 23,745 |