Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:47:52 | - | 30,340 |
12.06.25 10:47:45 | - | 30,335 |
12.06.25 10:47:06 | - | 30,330 |
12.06.25 10:46:59 | - | 30,325 |
12.06.25 10:46:50 | - | 30,330 |
12.06.25 10:46:45 | - | 30,325 |
12.06.25 10:46:25 | - | 30,315 |
12.06.25 10:45:49 | - | 30,310 |
12.06.25 10:45:19 | - | 30,310 |
12.06.25 10:45:00 | - | 30,310 |
12.06.25 10:44:57 | - | 30,310 |
12.06.25 10:44:54 | - | 30,310 |
12.06.25 10:44:25 | - | 30,310 |
12.06.25 10:44:14 | - | 30,305 |
12.06.25 10:42:27 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:41:46 | - | 30,305 |
12.06.25 10:41:33 | - | 30,305 |
12.06.25 10:41:16 | - | 30,300 |
12.06.25 10:41:12 | - | 30,300 |
12.06.25 10:40:42 | - | 30,290 |
12.06.25 10:40:36 | - | 30,290 |
12.06.25 10:40:23 | - | 30,290 |
12.06.25 10:40:19 | - | 30,295 |
12.06.25 10:40:08 | - | 30,285 |
12.06.25 10:39:56 | - | 30,280 |
12.06.25 10:39:30 | - | 30,275 |
12.06.25 10:38:16 | - | 30,265 |
12.06.25 10:37:49 | - | 30,265 |
12.06.25 10:37:32 | - | 30,265 |
12.06.25 10:37:19 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:37:13 | - | 30,255 |
12.06.25 10:36:40 | - | 30,255 |
12.06.25 10:36:36 | - | 30,255 |
12.06.25 10:36:31 | - | 30,255 |
12.06.25 10:36:12 | - | 30,255 |
12.06.25 10:36:07 | - | 30,255 |
12.06.25 10:35:57 | - | 30,260 |
12.06.25 10:35:49 | - | 30,255 |
12.06.25 10:35:39 | - | 30,255 |
12.06.25 10:35:14 | - | 30,250 |
12.06.25 10:35:12 | - | 30,255 |
12.06.25 10:34:47 | - | 30,255 |
12.06.25 10:34:39 | - | 30,255 |
12.06.25 10:34:30 | - | 30,255 |
12.06.25 10:34:28 | - | 30,255 |