Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:45 | - | 23,685 |
03.10.24 14:53:15 | - | 23,675 |
03.10.24 14:51:17 | - | 23,685 |
03.10.24 14:50:40 | - | 23,675 |
03.10.24 14:49:58 | - | 23,665 |
03.10.24 14:49:30 | - | 23,656 |
03.10.24 14:48:46 | - | 23,655 |
03.10.24 14:48:02 | - | 23,656 |
03.10.24 14:47:31 | - | 23,655 |
03.10.24 14:47:06 | - | 23,665 |
03.10.24 14:46:38 | - | 23,665 |
03.10.24 14:44:19 | - | 23,675 |
03.10.24 14:41:27 | - | 23,665 |
03.10.24 14:41:00 | - | 23,665 |
03.10.24 14:40:52 | - | 23,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:53 | - | 23,650 |
03.10.24 14:39:06 | - | 23,646 |
03.10.24 14:39:04 | - | 23,647 |
03.10.24 14:38:47 | - | 23,647 |
03.10.24 14:38:25 | - | 23,647 |
03.10.24 14:36:30 | - | 23,675 |
03.10.24 14:35:51 | - | 23,676 |
03.10.24 14:34:59 | - | 23,695 |
03.10.24 14:34:17 | - | 23,705 |
03.10.24 14:33:19 | - | 23,715 |
03.10.24 14:32:01 | - | 23,715 |
03.10.24 14:29:18 | - | 23,680 |
03.10.24 14:28:31 | - | 23,676 |
03.10.24 14:28:09 | - | 23,660 |
03.10.24 14:26:51 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:21 | - | 23,658 |
03.10.24 14:25:36 | - | 23,676 |
03.10.24 14:25:06 | - | 23,676 |
03.10.24 14:24:58 | - | 23,711 |
03.10.24 14:24:42 | - | 23,711 |
03.10.24 14:24:35 | - | 23,698 |
03.10.24 14:24:35 | - | 23,698 |
03.10.24 14:24:35 | - | 23,698 |
03.10.24 14:24:35 | - | 23,698 |
03.10.24 14:24:35 | - | 23,698 |
03.10.24 14:24:35 | - | 23,698 |
03.10.24 14:24:35 | - | 23,698 |
03.10.24 14:24:35 | - | 23,698 |
03.10.24 14:24:27 | - | 23,698 |
03.10.24 14:24:05 | - | 23,710 |