Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:57 | - | 23,418 |
03.10.24 18:07:15 | - | 23,412 |
03.10.24 18:05:09 | - | 23,418 |
03.10.24 18:03:45 | - | 23,412 |
03.10.24 18:03:25 | - | 23,406 |
03.10.24 18:03:08 | - | 23,412 |
03.10.24 18:02:10 | - | 23,406 |
03.10.24 18:00:41 | - | 23,412 |
03.10.24 18:00:00 | - | 23,406 |
03.10.24 17:36:07 | - | 23,425 |
03.10.24 17:28:33 | - | 23,599 |
03.10.24 17:27:48 | - | 23,596 |
03.10.24 17:27:03 | - | 23,599 |
03.10.24 17:26:20 | - | 23,591 |
03.10.24 17:24:31 | - | 23,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:49 | - | 23,591 |
03.10.24 17:22:01 | - | 23,591 |
03.10.24 17:20:15 | - | 23,591 |
03.10.24 17:18:00 | - | 23,590 |
03.10.24 17:17:29 | - | 23,591 |
03.10.24 17:15:59 | - | 23,590 |
03.10.24 17:13:20 | - | 23,590 |
03.10.24 17:12:38 | - | 23,591 |
03.10.24 17:10:49 | - | 23,590 |
03.10.24 17:10:41 | - | 23,590 |
03.10.24 17:09:06 | - | 23,590 |
03.10.24 17:08:01 | - | 23,591 |
03.10.24 17:06:52 | - | 23,590 |
03.10.24 17:01:23 | - | 23,590 |
03.10.24 17:00:01 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:31 | - | 23,590 |
03.10.24 16:56:29 | - | 23,590 |
03.10.24 16:54:48 | - | 23,590 |
03.10.24 16:54:06 | - | 23,590 |
03.10.24 16:50:32 | - | 23,601 |
03.10.24 16:50:01 | - | 23,600 |
03.10.24 16:49:34 | - | 23,610 |
03.10.24 16:49:34 | - | 23,610 |
03.10.24 16:49:34 | - | 23,610 |
03.10.24 16:49:34 | - | 23,610 |
03.10.24 16:49:34 | - | 23,610 |
03.10.24 16:48:53 | - | 23,610 |
03.10.24 16:47:58 | - | 23,610 |
03.10.24 16:47:01 | - | 23,590 |
03.10.24 16:47:01 | - | 23,590 |