Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:32 | - | 23,398 |
03.10.24 18:50:16 | - | 23,403 |
03.10.24 18:50:02 | - | 23,398 |
03.10.24 18:49:29 | - | 23,397 |
03.10.24 18:49:14 | - | 23,403 |
03.10.24 18:49:00 | - | 23,409 |
03.10.24 18:47:33 | - | 23,415 |
03.10.24 18:46:36 | - | 23,421 |
03.10.24 18:46:18 | - | 23,427 |
03.10.24 18:45:54 | - | 23,427 |
03.10.24 18:45:27 | - | 23,433 |
03.10.24 18:45:05 | - | 23,439 |
03.10.24 18:45:00 | - | 23,433 |
03.10.24 18:44:33 | - | 23,439 |
03.10.24 18:43:46 | - | 23,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:43 | - | 23,439 |
03.10.24 18:42:28 | - | 23,445 |
03.10.24 18:42:10 | - | 23,445 |
03.10.24 18:42:05 | - | 23,451 |
03.10.24 18:41:21 | - | 23,457 |
03.10.24 18:41:01 | - | 23,463 |
03.10.24 18:40:47 | - | 23,457 |
03.10.24 18:40:44 | - | 23,451 |
03.10.24 18:40:28 | - | 23,457 |
03.10.24 18:40:18 | - | 23,463 |
03.10.24 18:40:02 | - | 23,469 |
03.10.24 18:39:48 | - | 23,475 |
03.10.24 18:39:22 | - | 23,469 |
03.10.24 18:39:16 | - | 23,463 |
03.10.24 18:38:40 | - | 23,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:26 | - | 23,481 |
03.10.24 18:37:52 | - | 23,487 |
03.10.24 18:37:39 | - | 23,481 |
03.10.24 18:37:29 | - | 23,475 |
03.10.24 18:37:15 | - | 23,469 |
03.10.24 18:37:07 | - | 23,463 |
03.10.24 18:36:52 | - | 23,464 |
03.10.24 18:35:56 | - | 23,458 |
03.10.24 18:35:22 | - | 23,452 |
03.10.24 18:34:17 | - | 23,458 |
03.10.24 18:33:32 | - | 23,452 |
03.10.24 18:32:56 | - | 23,446 |
03.10.24 18:32:17 | - | 23,452 |
03.10.24 18:31:50 | - | 23,452 |
03.10.24 18:31:21 | - | 23,446 |