Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:46 | - | 29,610 |
06.06.25 13:27:37 | - | 29,615 |
06.06.25 13:27:34 | - | 29,615 |
06.06.25 13:27:30 | - | 29,615 |
06.06.25 13:25:47 | - | 29,615 |
06.06.25 13:24:43 | - | 29,610 |
06.06.25 13:24:39 | - | 29,610 |
06.06.25 13:24:38 | - | 29,620 |
06.06.25 13:24:10 | - | 29,620 |
06.06.25 13:24:03 | - | 29,610 |
06.06.25 13:23:48 | - | 29,605 |
06.06.25 13:23:13 | - | 29,605 |
06.06.25 13:21:12 | - | 29,610 |
06.06.25 13:21:01 | - | 29,605 |
06.06.25 13:20:52 | - | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:31 | - | 29,605 |
06.06.25 13:20:04 | - | 29,605 |
06.06.25 13:17:42 | - | 29,600 |
06.06.25 13:16:58 | - | 29,590 |
06.06.25 13:16:53 | - | 29,590 |
06.06.25 13:16:48 | - | 29,590 |
06.06.25 13:16:32 | - | 29,590 |
06.06.25 13:16:14 | - | 29,590 |
06.06.25 13:16:07 | - | 29,590 |
06.06.25 13:16:00 | - | 29,585 |
06.06.25 13:15:56 | - | 29,580 |
06.06.25 13:15:55 | - | 29,585 |
06.06.25 13:15:54 | - | 29,580 |
06.06.25 13:15:52 | - | 29,585 |
06.06.25 13:15:51 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:50 | - | 29,585 |
06.06.25 13:15:49 | - | 29,580 |
06.06.25 13:15:48 | - | 29,585 |
06.06.25 13:15:47 | - | 29,580 |
06.06.25 13:15:45 | - | 29,585 |
06.06.25 13:15:45 | - | 29,580 |
06.06.25 13:15:43 | - | 29,585 |
06.06.25 13:15:40 | - | 29,585 |
06.06.25 13:15:38 | - | 29,585 |
06.06.25 13:15:36 | - | 29,585 |
06.06.25 13:15:33 | - | 29,585 |
06.06.25 13:15:31 | - | 29,585 |
06.06.25 13:15:30 | - | 29,580 |
06.06.25 13:15:28 | - | 29,585 |
06.06.25 13:15:28 | - | 29,580 |