Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:11 | - | 23,440 |
03.10.24 18:30:56 | - | 23,434 |
03.10.24 18:30:36 | - | 23,440 |
03.10.24 18:28:36 | - | 23,446 |
03.10.24 18:28:14 | - | 23,452 |
03.10.24 18:27:49 | - | 23,446 |
03.10.24 18:27:17 | - | 23,452 |
03.10.24 18:27:07 | - | 23,446 |
03.10.24 18:26:17 | - | 23,440 |
03.10.24 18:25:43 | - | 23,446 |
03.10.24 18:25:28 | - | 23,440 |
03.10.24 18:25:22 | - | 23,446 |
03.10.24 18:25:04 | - | 23,440 |
03.10.24 18:24:17 | - | 23,446 |
03.10.24 18:23:28 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:43 | - | 23,446 |
03.10.24 18:22:00 | - | 23,440 |
03.10.24 18:21:52 | - | 23,434 |
03.10.24 18:21:21 | - | 23,441 |
03.10.24 18:19:30 | - | 23,441 |
03.10.24 18:18:55 | - | 23,435 |
03.10.24 18:18:36 | - | 23,429 |
03.10.24 18:17:14 | - | 23,435 |
03.10.24 18:17:03 | - | 23,429 |
03.10.24 18:16:51 | - | 23,435 |
03.10.24 18:16:36 | - | 23,429 |
03.10.24 18:15:57 | - | 23,435 |
03.10.24 18:15:05 | - | 23,441 |
03.10.24 18:14:34 | - | 23,435 |
03.10.24 18:14:15 | - | 23,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:43 | - | 23,447 |
03.10.24 18:13:20 | - | 23,453 |
03.10.24 18:13:07 | - | 23,447 |
03.10.24 18:12:45 | - | 23,441 |
03.10.24 18:12:31 | - | 23,435 |
03.10.24 18:12:19 | - | 23,441 |
03.10.24 18:12:00 | - | 23,435 |
03.10.24 18:11:47 | - | 23,429 |
03.10.24 18:11:19 | - | 23,423 |
03.10.24 18:11:00 | - | 23,429 |
03.10.24 18:10:08 | - | 23,423 |
03.10.24 18:09:20 | - | 23,430 |
03.10.24 18:08:38 | - | 23,424 |
03.10.24 18:08:22 | - | 23,418 |
03.10.24 18:08:05 | - | 23,424 |