Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:18 | - | 23,373 |
03.10.24 19:11:04 | - | 23,367 |
03.10.24 19:10:33 | - | 23,361 |
03.10.24 19:10:11 | - | 23,355 |
03.10.24 19:10:01 | - | 23,361 |
03.10.24 19:09:46 | - | 23,367 |
03.10.24 19:09:31 | - | 23,373 |
03.10.24 19:08:11 | - | 23,367 |
03.10.24 19:07:54 | - | 23,367 |
03.10.24 19:07:03 | - | 23,361 |
03.10.24 19:06:43 | - | 23,356 |
03.10.24 19:06:32 | - | 23,361 |
03.10.24 19:06:07 | - | 23,356 |
03.10.24 19:05:39 | - | 23,356 |
03.10.24 19:05:27 | - | 23,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:19 | - | 23,367 |
03.10.24 19:05:14 | - | 23,361 |
03.10.24 19:04:53 | - | 23,362 |
03.10.24 19:04:03 | - | 23,356 |
03.10.24 19:03:39 | - | 23,362 |
03.10.24 19:01:52 | - | 23,368 |
03.10.24 19:01:25 | - | 23,362 |
03.10.24 19:01:16 | - | 23,368 |
03.10.24 19:00:51 | - | 23,368 |
03.10.24 19:00:32 | - | 23,380 |
03.10.24 19:00:17 | - | 23,386 |
03.10.24 19:00:09 | - | 23,380 |
03.10.24 18:59:01 | - | 23,386 |
03.10.24 18:58:20 | - | 23,380 |
03.10.24 18:57:54 | - | 23,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:03 | - | 23,398 |
03.10.24 18:56:31 | - | 23,392 |
03.10.24 18:56:24 | - | 23,386 |
03.10.24 18:56:09 | - | 23,392 |
03.10.24 18:55:27 | - | 23,386 |
03.10.24 18:54:49 | - | 23,386 |
03.10.24 18:54:46 | - | 23,380 |
03.10.24 18:53:58 | - | 23,386 |
03.10.24 18:53:43 | - | 23,386 |
03.10.24 18:53:38 | - | 23,392 |
03.10.24 18:53:10 | - | 23,398 |
03.10.24 18:53:02 | - | 23,398 |
03.10.24 18:52:15 | - | 23,392 |
03.10.24 18:52:01 | - | 23,386 |
03.10.24 18:51:39 | - | 23,392 |