Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:54 | - | 23,407 |
03.10.24 20:56:58 | - | 23,407 |
03.10.24 20:55:55 | - | 23,413 |
03.10.24 20:55:46 | - | 23,419 |
03.10.24 20:55:16 | - | 23,413 |
03.10.24 20:54:34 | - | 23,407 |
03.10.24 20:54:17 | - | 23,401 |
03.10.24 20:53:21 | - | 23,407 |
03.10.24 20:51:23 | - | 23,413 |
03.10.24 20:50:40 | - | 23,419 |
03.10.24 20:49:38 | - | 23,413 |
03.10.24 20:41:27 | - | 23,420 |
03.10.24 20:38:23 | - | 23,413 |
03.10.24 20:37:51 | - | 23,407 |
03.10.24 20:37:24 | - | 23,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:13 | - | 23,407 |
03.10.24 20:36:47 | - | 23,413 |
03.10.24 20:36:02 | - | 23,419 |
03.10.24 20:34:52 | - | 23,413 |
03.10.24 20:34:07 | - | 23,407 |
03.10.24 20:33:23 | - | 23,401 |
03.10.24 20:33:10 | - | 23,407 |
03.10.24 20:32:16 | - | 23,401 |
03.10.24 20:31:07 | - | 23,394 |
03.10.24 20:30:06 | - | 23,400 |
03.10.24 20:27:49 | - | 23,406 |
03.10.24 20:27:06 | - | 23,400 |
03.10.24 20:26:16 | - | 23,394 |
03.10.24 20:23:50 | - | 23,400 |
03.10.24 20:23:34 | - | 23,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:31 | - | 23,388 |
03.10.24 20:22:23 | - | 23,388 |
03.10.24 20:22:04 | - | 23,394 |
03.10.24 20:21:28 | - | 23,406 |
03.10.24 20:20:00 | - | 23,412 |
03.10.24 20:19:20 | - | 23,406 |
03.10.24 20:16:06 | - | 23,400 |
03.10.24 20:13:16 | - | 23,394 |
03.10.24 20:13:00 | - | 23,400 |
03.10.24 20:12:01 | - | 23,394 |
03.10.24 20:11:19 | - | 23,388 |
03.10.24 20:10:46 | - | 23,394 |
03.10.24 20:09:56 | - | 23,388 |
03.10.24 20:09:26 | - | 23,383 |
03.10.24 20:08:48 | - | 23,388 |