Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 23,649 |
04.10.24 08:52:10 | - | 23,655 |
04.10.24 08:51:16 | - | 23,649 |
04.10.24 08:47:07 | - | 23,655 |
04.10.24 08:46:56 | - | 23,649 |
04.10.24 08:46:30 | - | 23,655 |
04.10.24 08:46:03 | - | 23,649 |
04.10.24 08:45:42 | - | 23,655 |
04.10.24 08:45:21 | - | 23,661 |
04.10.24 08:44:18 | - | 23,655 |
04.10.24 08:43:07 | - | 23,649 |
04.10.24 08:42:36 | - | 23,655 |
04.10.24 08:42:13 | - | 23,649 |
04.10.24 08:40:17 | - | 23,656 |
04.10.24 08:39:39 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:18 | - | 23,656 |
04.10.24 08:38:23 | - | 23,649 |
04.10.24 08:38:12 | - | 23,643 |
04.10.24 08:36:28 | - | 23,649 |
04.10.24 08:36:12 | - | 23,643 |
04.10.24 08:35:47 | - | 23,635 |
04.10.24 08:34:12 | - | 23,629 |
04.10.24 08:33:30 | - | 23,622 |
04.10.24 08:33:22 | - | 23,628 |
04.10.24 08:33:04 | - | 23,621 |
04.10.24 08:32:16 | - | 23,627 |
04.10.24 08:31:58 | - | 23,620 |
04.10.24 08:31:01 | - | 23,627 |
04.10.24 08:30:19 | - | 23,634 |
04.10.24 08:30:12 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:21 | - | 23,646 |
04.10.24 08:29:21 | - | 23,646 |
04.10.24 08:28:52 | - | 23,652 |
04.10.24 08:28:17 | - | 23,659 |
04.10.24 08:28:02 | - | 23,665 |
04.10.24 08:27:28 | - | 23,671 |
04.10.24 08:27:25 | - | 23,664 |
04.10.24 08:27:03 | - | 23,657 |
04.10.24 08:24:20 | - | 23,651 |
04.10.24 08:24:07 | - | 23,657 |
04.10.24 08:24:01 | - | 23,663 |
04.10.24 08:23:33 | - | 23,661 |
04.10.24 08:23:01 | - | 23,655 |
04.10.24 08:22:28 | - | 23,661 |
04.10.24 08:21:58 | - | 23,654 |