Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:06 | - | 23,660 |
04.10.24 08:20:59 | - | 23,654 |
04.10.24 08:20:14 | - | 23,648 |
04.10.24 08:19:56 | - | 23,642 |
04.10.24 08:19:32 | - | 23,649 |
04.10.24 08:19:19 | - | 23,641 |
04.10.24 08:18:39 | - | 23,635 |
04.10.24 08:17:16 | - | 23,643 |
04.10.24 08:17:06 | - | 23,649 |
04.10.24 08:17:00 | - | 23,643 |
04.10.24 08:16:52 | - | 23,649 |
04.10.24 08:16:47 | - | 23,643 |
04.10.24 08:16:31 | - | 23,635 |
04.10.24 08:16:19 | - | 23,642 |
04.10.24 08:15:39 | - | 23,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:05 | - | 23,642 |
04.10.24 08:13:38 | - | 23,636 |
04.10.24 08:12:11 | - | 23,630 |
04.10.24 08:12:04 | - | 23,624 |
04.10.24 08:10:45 | - | 23,630 |
04.10.24 08:10:15 | - | 23,624 |
04.10.24 08:10:04 | - | 23,618 |
04.10.24 08:10:01 | - | 23,612 |
04.10.24 08:09:10 | - | 23,618 |
04.10.24 08:09:00 | - | 23,618 |
04.10.24 08:08:47 | - | 23,612 |
04.10.24 08:08:31 | - | 23,607 |
04.10.24 08:08:23 | - | 23,601 |
04.10.24 08:08:18 | - | 23,608 |
04.10.24 08:07:54 | - | 23,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:01 | - | 23,620 |
04.10.24 08:06:59 | - | 23,614 |
04.10.24 08:06:37 | - | 23,620 |
04.10.24 08:06:24 | - | 23,614 |
04.10.24 08:06:08 | - | 23,608 |
04.10.24 08:05:12 | - | 23,614 |
03.10.24 21:59:43 | - | 23,389 |
03.10.24 21:59:33 | - | 23,383 |
03.10.24 21:59:12 | - | 23,395 |
03.10.24 21:58:59 | - | 23,389 |
03.10.24 21:58:00 | - | 23,383 |
03.10.24 21:57:28 | - | 23,377 |
03.10.24 21:57:11 | - | 23,371 |
03.10.24 21:56:28 | - | 23,365 |
03.10.24 21:55:37 | - | 23,371 |