Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:18 | - | 23,383 |
03.10.24 20:07:55 | - | 23,388 |
03.10.24 20:06:22 | - | 23,383 |
03.10.24 20:05:49 | - | 23,377 |
03.10.24 20:05:22 | - | 23,383 |
03.10.24 20:04:45 | - | 23,377 |
03.10.24 20:03:34 | - | 23,383 |
03.10.24 20:02:12 | - | 23,377 |
03.10.24 20:00:19 | - | 23,383 |
03.10.24 19:58:28 | - | 23,379 |
03.10.24 19:56:35 | - | 23,373 |
03.10.24 19:55:03 | - | 23,379 |
03.10.24 19:54:41 | - | 23,373 |
03.10.24 19:54:40 | - | 23,367 |
03.10.24 19:54:07 | - | 23,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:09 | - | 23,367 |
03.10.24 19:50:55 | - | 23,361 |
03.10.24 19:50:13 | - | 23,367 |
03.10.24 19:49:44 | - | 23,361 |
03.10.24 19:49:02 | - | 23,367 |
03.10.24 19:47:54 | - | 23,373 |
03.10.24 19:46:53 | - | 23,379 |
03.10.24 19:45:57 | - | 23,373 |
03.10.24 19:44:37 | - | 23,373 |
03.10.24 19:44:27 | - | 23,367 |
03.10.24 19:42:59 | - | 23,361 |
03.10.24 19:42:37 | - | 23,356 |
03.10.24 19:42:25 | - | 23,350 |
03.10.24 19:41:38 | - | 23,356 |
03.10.24 19:41:17 | - | 23,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:41 | - | 23,367 |
03.10.24 19:40:00 | - | 23,361 |
03.10.24 19:39:35 | - | 23,367 |
03.10.24 19:39:12 | - | 23,361 |
03.10.24 19:38:06 | - | 23,367 |
03.10.24 19:37:59 | - | 23,373 |
03.10.24 19:36:41 | - | 23,379 |
03.10.24 19:35:10 | - | 23,391 |
03.10.24 19:35:02 | - | 23,397 |
03.10.24 19:34:42 | - | 23,391 |
03.10.24 19:34:28 | - | 23,397 |
03.10.24 19:33:43 | - | 23,391 |
03.10.24 19:33:12 | - | 23,385 |
03.10.24 19:33:04 | - | 23,379 |
03.10.24 19:32:50 | - | 23,385 |