Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:35 | - | 23,735 |
03.10.24 13:03:25 | - | 23,735 |
03.10.24 13:03:07 | - | 23,745 |
03.10.24 13:02:03 | - | 23,755 |
03.10.24 13:00:35 | - | 23,755 |
03.10.24 12:59:45 | - | 23,765 |
03.10.24 12:56:48 | - | 23,765 |
03.10.24 12:56:31 | - | 23,775 |
03.10.24 12:55:15 | - | 23,775 |
03.10.24 12:55:05 | - | 23,785 |
03.10.24 12:51:07 | - | 23,785 |
03.10.24 12:50:18 | - | 23,785 |
03.10.24 12:49:40 | - | 23,775 |
03.10.24 12:49:17 | - | 23,775 |
03.10.24 12:48:56 | - | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:50 | - | 23,785 |
03.10.24 12:46:04 | - | 23,785 |
03.10.24 12:44:10 | - | 23,795 |
03.10.24 12:43:23 | - | 23,795 |
03.10.24 12:40:38 | - | 23,805 |
03.10.24 12:40:10 | - | 23,805 |
03.10.24 12:38:52 | - | 23,815 |
03.10.24 12:38:19 | - | 23,805 |
03.10.24 12:37:46 | - | 23,795 |
03.10.24 12:37:02 | - | 23,795 |
03.10.24 12:36:13 | - | 23,795 |
03.10.24 12:35:49 | - | 23,805 |
03.10.24 12:34:22 | - | 23,795 |
03.10.24 12:33:03 | - | 23,795 |
03.10.24 12:31:46 | - | 23,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:44 | - | 23,795 |
03.10.24 12:30:10 | - | 23,785 |
03.10.24 12:29:37 | - | 23,790 |
03.10.24 12:26:15 | - | 23,790 |
03.10.24 12:25:38 | - | 23,800 |
03.10.24 12:25:04 | - | 23,790 |
03.10.24 12:24:00 | - | 23,790 |
03.10.24 12:20:00 | - | 23,780 |
03.10.24 12:19:47 | - | 23,780 |
03.10.24 12:18:54 | - | 23,770 |
03.10.24 12:18:43 | - | 23,770 |
03.10.24 12:15:37 | - | 23,760 |
03.10.24 12:14:20 | - | 23,770 |
03.10.24 12:12:37 | - | 23,770 |
03.10.24 12:12:00 | - | 23,780 |