Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:20 | - | 24,035 |
01.10.24 16:57:50 | - | 24,034 |
01.10.24 16:56:08 | - | 24,005 |
01.10.24 16:54:31 | - | 24,005 |
01.10.24 16:54:04 | - | 24,045 |
01.10.24 16:52:45 | - | 24,087 |
01.10.24 16:52:11 | - | 24,090 |
01.10.24 16:51:17 | - | 24,100 |
01.10.24 16:50:02 | - | 24,100 |
01.10.24 16:49:18 | - | 24,047 |
01.10.24 16:49:18 | - | 24,047 |
01.10.24 16:49:18 | - | 24,047 |
01.10.24 16:48:38 | - | 24,055 |
01.10.24 16:47:58 | - | 24,080 |
01.10.24 16:47:16 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:25 | - | 24,065 |
01.10.24 16:45:26 | - | 24,073 |
01.10.24 16:44:07 | - | 24,065 |
01.10.24 16:43:32 | - | 24,065 |
01.10.24 16:43:32 | - | 24,065 |
01.10.24 16:43:32 | - | 24,065 |
01.10.24 16:42:28 | - | 24,065 |
01.10.24 16:41:04 | - | 24,065 |
01.10.24 16:40:21 | - | 24,065 |
01.10.24 16:39:01 | - | 24,065 |
01.10.24 16:38:00 | - | 24,065 |
01.10.24 16:37:04 | - | 24,050 |
01.10.24 16:37:04 | - | 24,050 |
01.10.24 16:37:04 | - | 24,050 |
01.10.24 16:37:04 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:04 | - | 24,050 |
01.10.24 16:37:04 | - | 24,050 |
01.10.24 16:37:04 | - | 24,050 |
01.10.24 16:37:04 | - | 24,050 |
01.10.24 16:37:04 | - | 24,050 |
01.10.24 16:35:45 | - | 24,035 |
01.10.24 16:34:38 | - | 24,035 |
01.10.24 16:33:33 | - | 24,020 |
01.10.24 16:32:03 | - | 24,000 |
01.10.24 16:30:49 | - | 24,060 |
01.10.24 16:29:38 | - | 24,060 |
01.10.24 16:28:27 | - | 24,070 |
01.10.24 16:28:27 | - | 24,070 |
01.10.24 16:28:27 | - | 24,070 |
01.10.24 16:28:27 | - | 24,070 |