SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:52 | - | 47,262 |
19.09.24 18:17:47 | - | 47,249 |
19.09.24 18:17:02 | - | 47,236 |
19.09.24 18:15:57 | - | 47,224 |
19.09.24 18:15:57 | - | 47,224 |
19.09.24 18:14:42 | - | 47,211 |
19.09.24 18:13:42 | - | 47,225 |
19.09.24 18:13:22 | - | 47,209 |
19.09.24 18:12:32 | - | 47,197 |
19.09.24 18:11:57 | - | 47,213 |
19.09.24 18:10:42 | - | 47,212 |
19.09.24 18:09:48 | - | 47,226 |
19.09.24 18:08:22 | - | 47,239 |
19.09.24 18:07:57 | - | 47,224 |
19.09.24 18:07:57 | - | 47,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:57 | - | 47,238 |
19.09.24 18:04:22 | - | 47,227 |
19.09.24 18:03:02 | - | 47,215 |
19.09.24 18:01:22 | - | 47,200 |
19.09.24 17:58:52 | - | 47,187 |
19.09.24 17:55:47 | - | 47,174 |
19.09.24 17:54:12 | - | 47,187 |
19.09.24 17:53:27 | - | 47,169 |
19.09.24 17:53:07 | - | 47,184 |
19.09.24 17:49:57 | - | 47,196 |
19.09.24 17:47:17 | - | 47,184 |
19.09.24 17:47:02 | - | 47,197 |
19.09.24 17:46:36 | - | 47,210 |
19.09.24 17:45:37 | - | 47,222 |
19.09.24 17:45:22 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:47 | - | 47,195 |
19.09.24 17:42:17 | - | 47,183 |
19.09.24 17:41:32 | - | 47,170 |
19.09.24 17:40:42 | - | 47,182 |
19.09.24 17:39:42 | - | 47,167 |
19.09.24 17:38:12 | - | 47,181 |
19.09.24 17:38:02 | - | 47,168 |
19.09.24 17:37:17 | - | 47,155 |
19.09.24 17:37:07 | - | 47,168 |
19.09.24 17:36:08 | - | 47,182 |
19.09.24 17:29:18 | - | 47,315 |
19.09.24 17:28:58 | - | 47,315 |
19.09.24 17:28:58 | - | 47,315 |
19.09.24 17:28:58 | - | 47,315 |
19.09.24 17:28:58 | - | 47,315 |