SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:12 | - | 47,317 |
19.09.24 21:46:12 | - | 47,317 |
19.09.24 21:45:32 | - | 47,303 |
19.09.24 21:44:25 | - | 47,290 |
19.09.24 21:40:37 | - | 47,317 |
19.09.24 21:39:22 | - | 47,305 |
19.09.24 21:38:02 | - | 47,291 |
19.09.24 21:33:32 | - | 47,279 |
19.09.24 21:31:52 | - | 47,263 |
19.09.24 21:30:37 | - | 47,275 |
19.09.24 21:30:07 | - | 47,289 |
19.09.24 21:27:52 | - | 47,302 |
19.09.24 21:27:12 | - | 47,321 |
19.09.24 21:26:37 | - | 47,333 |
19.09.24 21:24:47 | - | 47,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:02 | - | 47,333 |
19.09.24 21:22:37 | - | 47,319 |
19.09.24 21:22:22 | - | 47,333 |
19.09.24 21:20:52 | - | 47,319 |
19.09.24 21:19:22 | - | 47,339 |
19.09.24 21:18:39 | - | 47,352 |
19.09.24 21:17:42 | - | 47,339 |
19.09.24 21:15:17 | - | 47,353 |
19.09.24 21:13:52 | - | 47,365 |
19.09.24 21:10:32 | - | 47,351 |
19.09.24 21:09:12 | - | 47,336 |
19.09.24 21:06:04 | - | 47,349 |
19.09.24 21:04:02 | - | 47,337 |
19.09.24 21:00:55 | - | 47,323 |
19.09.24 21:00:17 | - | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:57 | - | 47,323 |
19.09.24 20:56:37 | - | 47,311 |
19.09.24 20:53:02 | - | 47,299 |
19.09.24 20:53:02 | - | 47,299 |
19.09.24 20:51:12 | - | 47,278 |
19.09.24 20:50:07 | - | 47,315 |
19.09.24 20:49:02 | - | 47,332 |
19.09.24 20:48:27 | - | 47,318 |
19.09.24 20:47:37 | - | 47,319 |
19.09.24 20:47:07 | - | 47,332 |
19.09.24 20:47:07 | - | 47,332 |
19.09.24 20:45:27 | - | 47,348 |
19.09.24 20:43:12 | - | 47,361 |
19.09.24 20:41:12 | - | 47,374 |
19.09.24 20:40:27 | - | 47,360 |