SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:52 | - | 47,257 |
19.09.24 19:22:32 | - | 47,242 |
19.09.24 19:21:32 | - | 47,255 |
19.09.24 19:19:27 | - | 47,267 |
19.09.24 19:18:57 | - | 47,255 |
19.09.24 19:17:12 | - | 47,276 |
19.09.24 19:16:32 | - | 47,263 |
19.09.24 19:14:17 | - | 47,248 |
19.09.24 19:13:37 | - | 47,235 |
19.09.24 19:12:42 | - | 47,249 |
19.09.24 19:08:12 | - | 47,261 |
19.09.24 19:06:32 | - | 47,274 |
19.09.24 19:05:37 | - | 47,261 |
19.09.24 19:03:32 | - | 47,249 |
19.09.24 19:02:57 | - | 47,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:17 | - | 47,219 |
19.09.24 18:57:27 | - | 47,205 |
19.09.24 18:56:37 | - | 47,231 |
19.09.24 18:55:38 | - | 47,243 |
19.09.24 18:52:52 | - | 47,230 |
19.09.24 18:52:38 | - | 47,243 |
19.09.24 18:51:57 | - | 47,256 |
19.09.24 18:51:57 | - | 47,256 |
19.09.24 18:49:17 | - | 47,271 |
19.09.24 18:46:55 | - | 47,284 |
19.09.24 18:44:52 | - | 47,296 |
19.09.24 18:44:37 | - | 47,282 |
19.09.24 18:44:17 | - | 47,268 |
19.09.24 18:42:22 | - | 47,252 |
19.09.24 18:41:27 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:32 | - | 47,253 |
19.09.24 18:37:57 | - | 47,241 |
19.09.24 18:36:52 | - | 47,229 |
19.09.24 18:35:17 | - | 47,257 |
19.09.24 18:33:22 | - | 47,269 |
19.09.24 18:32:52 | - | 47,256 |
19.09.24 18:30:47 | - | 47,243 |
19.09.24 18:30:27 | - | 47,228 |
19.09.24 18:28:07 | - | 47,212 |
19.09.24 18:26:02 | - | 47,226 |
19.09.24 18:25:42 | - | 47,239 |
19.09.24 18:24:22 | - | 47,227 |
19.09.24 18:24:07 | - | 47,251 |
19.09.24 18:22:44 | - | 47,264 |
19.09.24 18:21:27 | - | 47,277 |