SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:47 | - | 47,344 |
19.09.24 20:38:32 | - | 47,329 |
19.09.24 20:30:07 | - | 47,313 |
19.09.24 20:29:12 | - | 47,301 |
19.09.24 20:28:47 | - | 47,288 |
19.09.24 20:26:52 | - | 47,273 |
19.09.24 20:26:12 | - | 47,260 |
19.09.24 20:25:52 | - | 47,247 |
19.09.24 20:23:22 | - | 47,260 |
19.09.24 20:20:12 | - | 47,246 |
19.09.24 20:18:52 | - | 47,229 |
19.09.24 20:17:52 | - | 47,242 |
19.09.24 20:15:52 | - | 47,256 |
19.09.24 20:13:42 | - | 47,294 |
19.09.24 20:12:27 | - | 47,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:22 | - | 47,292 |
19.09.24 20:09:27 | - | 47,309 |
19.09.24 20:08:01 | - | 47,323 |
19.09.24 20:04:27 | - | 47,335 |
19.09.24 20:03:02 | - | 47,349 |
19.09.24 20:00:46 | - | 47,335 |
19.09.24 19:59:52 | - | 47,331 |
19.09.24 19:59:38 | - | 47,343 |
19.09.24 19:56:12 | - | 47,356 |
19.09.24 19:55:57 | - | 47,372 |
19.09.24 19:54:52 | - | 47,385 |
19.09.24 19:50:42 | - | 47,371 |
19.09.24 19:50:02 | - | 47,356 |
19.09.24 19:46:17 | - | 47,376 |
19.09.24 19:45:12 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:32 | - | 47,346 |
19.09.24 19:43:52 | - | 47,332 |
19.09.24 19:42:17 | - | 47,318 |
19.09.24 19:39:05 | - | 47,304 |
19.09.24 19:38:22 | - | 47,317 |
19.09.24 19:36:17 | - | 47,305 |
19.09.24 19:35:12 | - | 47,293 |
19.09.24 19:34:22 | - | 47,279 |
19.09.24 19:33:47 | - | 47,292 |
19.09.24 19:33:17 | - | 47,304 |
19.09.24 19:33:17 | - | 47,304 |
19.09.24 19:32:22 | - | 47,289 |
19.09.24 19:30:32 | - | 47,271 |
19.09.24 19:28:27 | - | 47,258 |
19.09.24 19:27:22 | - | 47,270 |