SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:20 | - | 47,333 |
20.09.24 09:04:18 | - | 47,322 |
20.09.24 08:58:30 | - | 47,182 |
20.09.24 08:57:00 | - | 47,180 |
20.09.24 08:56:25 | - | 47,183 |
20.09.24 08:56:25 | - | 47,183 |
20.09.24 08:55:22 | - | 47,182 |
20.09.24 08:54:37 | - | 47,185 |
20.09.24 08:52:48 | - | 47,181 |
20.09.24 08:47:20 | - | 47,182 |
20.09.24 08:44:57 | - | 47,184 |
20.09.24 08:42:40 | - | 47,182 |
20.09.24 08:33:59 | - | 47,182 |
20.09.24 08:33:29 | - | 47,186 |
20.09.24 08:32:02 | - | 47,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:24 | - | 47,200 |
20.09.24 08:28:55 | - | 47,205 |
20.09.24 08:25:57 | - | 47,202 |
20.09.24 08:23:50 | - | 47,201 |
20.09.24 08:20:27 | - | 47,203 |
20.09.24 08:17:05 | - | 47,199 |
20.09.24 08:16:27 | - | 47,197 |
20.09.24 08:16:18 | - | 47,207 |
20.09.24 08:12:35 | - | 47,197 |
20.09.24 08:10:46 | - | 47,198 |
20.09.24 08:10:14 | - | 47,197 |
20.09.24 08:08:44 | - | 47,197 |
20.09.24 08:05:16 | - | 47,202 |
19.09.24 21:59:12 | - | 47,283 |
19.09.24 21:58:57 | - | 47,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:47 | - | 47,284 |
19.09.24 21:57:12 | - | 47,297 |
19.09.24 21:55:47 | - | 47,282 |
19.09.24 21:55:27 | - | 47,259 |
19.09.24 21:55:07 | - | 47,276 |
19.09.24 21:54:42 | - | 47,289 |
19.09.24 21:54:27 | - | 47,272 |
19.09.24 21:52:42 | - | 47,258 |
19.09.24 21:50:52 | - | 47,276 |
19.09.24 21:50:52 | - | 47,276 |
19.09.24 21:50:37 | - | 47,297 |
19.09.24 21:50:17 | - | 47,310 |
19.09.24 21:49:02 | - | 47,340 |
19.09.24 21:47:37 | - | 47,322 |
19.09.24 21:47:12 | - | 47,334 |