iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:57 | - | 11,778 |
18:11:57 | - | 11,778 |
18:11:57 | - | 11,778 |
18:11:57 | - | 11,778 |
18:10:42 | - | 11,778 |
18:10:42 | - | 11,778 |
18:09:47 | - | 11,781 |
18:08:22 | - | 11,784 |
18:07:57 | - | 11,781 |
18:07:57 | - | 11,781 |
18:07:57 | - | 11,781 |
18:07:57 | - | 11,781 |
18:06:57 | - | 11,784 |
18:04:22 | - | 11,781 |
18:04:11 | - | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:02 | - | 11,778 |
18:01:22 | - | 11,774 |
17:58:52 | - | 11,771 |
17:55:47 | - | 11,768 |
17:54:12 | - | 11,771 |
17:53:27 | - | 11,767 |
17:53:07 | - | 11,771 |
17:49:57 | - | 11,774 |
17:47:17 | - | 11,771 |
17:47:02 | - | 11,774 |
17:46:36 | - | 11,777 |
17:45:37 | - | 11,780 |
17:45:22 | - | 11,777 |
17:43:47 | - | 11,773 |
17:42:17 | - | 11,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:32 | - | 11,767 |
17:40:42 | - | 11,770 |
17:39:42 | - | 11,767 |
17:38:12 | - | 11,770 |
17:38:02 | - | 11,767 |
17:37:17 | - | 11,763 |
17:37:07 | - | 11,767 |
17:36:08 | - | 11,770 |
17:29:08 | - | 11,796 |
17:28:59 | - | 11,798 |
17:28:07 | - | 11,800 |
17:27:46 | - | 11,808 |
17:26:57 | - | 11,804 |
17:26:44 | - | 11,804 |
17:25:51 | - | 11,802 |