iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:12 | - | 11,808 |
21:06:04 | - | 11,812 |
21:04:02 | - | 11,809 |
21:00:55 | - | 11,805 |
21:00:17 | - | 11,808 |
20:56:57 | - | 11,805 |
20:56:37 | - | 11,802 |
20:53:02 | - | 11,799 |
20:51:12 | - | 11,794 |
20:50:07 | - | 11,803 |
20:49:02 | - | 11,807 |
20:48:28 | - | 11,804 |
20:47:37 | - | 11,804 |
20:47:07 | - | 11,808 |
20:45:27 | - | 11,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:12 | - | 11,815 |
20:43:12 | - | 11,815 |
20:43:12 | - | 11,815 |
20:43:12 | - | 11,815 |
20:43:12 | - | 11,815 |
20:43:12 | - | 11,815 |
20:43:12 | - | 11,815 |
20:41:12 | - | 11,818 |
20:40:27 | - | 11,815 |
20:39:47 | - | 11,810 |
20:38:32 | - | 11,807 |
20:30:07 | - | 11,803 |
20:29:12 | - | 11,800 |
20:28:47 | - | 11,797 |
20:26:52 | - | 11,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:12 | - | 11,790 |
20:25:52 | - | 11,786 |
20:23:22 | - | 11,790 |
20:20:12 | - | 11,786 |
20:18:52 | - | 11,782 |
20:17:52 | - | 11,785 |
20:15:52 | - | 11,789 |
20:13:42 | - | 11,798 |
20:12:27 | - | 11,801 |
20:10:22 | - | 11,798 |
20:09:27 | - | 11,802 |
20:08:01 | - | 11,805 |
20:04:27 | - | 11,808 |
20:03:02 | - | 11,812 |
19:59:52 | - | 11,807 |