iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:56:22 | - | 13,494 |
23.12.24 22:52:31 | - | 13,490 |
23.12.24 22:45:54 | - | 13,494 |
23.12.24 22:35:02 | - | 13,490 |
23.12.24 22:22:51 | - | 13,494 |
23.12.24 22:14:51 | - | 13,497 |
23.12.24 22:13:48 | - | 13,494 |
23.12.24 22:09:45 | - | 13,497 |
23.12.24 22:08:45 | - | 13,492 |
23.12.24 22:06:37 | - | 13,488 |
23.12.24 22:06:08 | - | 13,492 |
23.12.24 22:05:01 | - | 13,488 |
23.12.24 22:04:47 | - | 13,485 |
23.12.24 22:04:40 | - | 13,481 |
23.12.24 22:03:48 | - | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:03:42 | - | 13,488 |
23.12.24 22:03:34 | - | 13,485 |
23.12.24 22:02:39 | - | 13,488 |
23.12.24 22:02:15 | - | 13,492 |
23.12.24 22:01:58 | - | 13,496 |
23.12.24 22:01:38 | - | 13,500 |
23.12.24 22:01:07 | - | 13,501 |
23.12.24 22:01:00 | - | 13,505 |
23.12.24 22:00:27 | - | 13,504 |
23.12.24 22:00:13 | - | 13,500 |
23.12.24 21:59:29 | - | 13,493 |
23.12.24 21:59:12 | - | 13,489 |
23.12.24 21:58:37 | - | 13,497 |
23.12.24 21:58:27 | - | 13,493 |
23.12.24 21:56:37 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:56 | - | 13,500 |
23.12.24 21:55:37 | - | 13,504 |
23.12.24 21:55:22 | - | 13,501 |
23.12.24 21:55:02 | - | 13,497 |
23.12.24 21:54:30 | - | 13,501 |
23.12.24 21:53:17 | - | 13,501 |
23.12.24 21:52:58 | - | 13,504 |
23.12.24 21:52:17 | - | 13,504 |
23.12.24 21:51:27 | - | 13,499 |
23.12.24 21:50:32 | - | 13,495 |
23.12.24 21:50:17 | - | 13,490 |
23.12.24 21:49:12 | - | 13,482 |
23.12.24 21:46:17 | - | 13,487 |
23.12.24 21:45:22 | - | 13,483 |
23.12.24 21:44:27 | - | 13,480 |