iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | - | 11,795 |
21:58:57 | - | 11,791 |
21:58:47 | - | 11,796 |
21:57:12 | - | 11,799 |
21:55:47 | - | 11,795 |
21:55:27 | - | 11,789 |
21:55:07 | - | 11,794 |
21:54:42 | - | 11,797 |
21:54:27 | - | 11,793 |
21:52:42 | - | 11,789 |
21:50:52 | - | 11,793 |
21:50:37 | - | 11,799 |
21:50:17 | - | 11,802 |
21:49:02 | - | 11,809 |
21:47:37 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:12 | - | 11,808 |
21:46:12 | - | 11,804 |
21:45:32 | - | 11,800 |
21:44:24 | - | 11,797 |
21:40:37 | - | 11,804 |
21:39:22 | - | 11,801 |
21:38:02 | - | 11,797 |
21:38:02 | - | 11,797 |
21:38:02 | - | 11,797 |
21:38:02 | - | 11,797 |
21:33:32 | - | 11,794 |
21:31:52 | - | 11,790 |
21:30:37 | - | 11,793 |
21:30:37 | - | 11,793 |
21:30:07 | - | 11,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:52 | - | 11,800 |
21:27:12 | - | 11,805 |
21:26:37 | - | 11,808 |
21:24:47 | - | 11,812 |
21:23:02 | - | 11,808 |
21:22:37 | - | 11,804 |
21:22:22 | - | 11,808 |
21:20:52 | - | 11,804 |
21:19:22 | - | 11,809 |
21:18:39 | - | 11,812 |
21:17:42 | - | 11,809 |
21:17:42 | - | 11,809 |
21:15:17 | - | 11,813 |
21:13:52 | - | 11,816 |
21:10:32 | - | 11,812 |