iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:38 | - | 11,810 |
19:56:12 | - | 11,813 |
19:55:57 | - | 11,818 |
19:54:52 | - | 11,821 |
19:50:42 | - | 11,817 |
19:50:02 | - | 11,813 |
19:46:17 | - | 11,819 |
19:45:12 | - | 11,815 |
19:44:32 | - | 11,811 |
19:43:52 | - | 11,807 |
19:42:17 | - | 11,804 |
19:39:05 | - | 11,800 |
19:38:22 | - | 11,804 |
19:36:17 | - | 11,801 |
19:35:12 | - | 11,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:22 | - | 11,794 |
19:33:47 | - | 11,798 |
19:33:17 | - | 11,801 |
19:32:22 | - | 11,797 |
19:30:32 | - | 11,792 |
19:28:27 | - | 11,789 |
19:27:22 | - | 11,792 |
19:25:52 | - | 11,789 |
19:22:32 | - | 11,785 |
19:21:32 | - | 11,788 |
19:19:27 | - | 11,791 |
19:18:57 | - | 11,788 |
19:17:12 | - | 11,794 |
19:16:32 | - | 11,790 |
19:14:17 | - | 11,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:37 | - | 11,784 |
19:12:42 | - | 11,787 |
19:08:12 | - | 11,790 |
19:06:32 | - | 11,793 |
19:05:37 | - | 11,790 |
19:03:32 | - | 11,787 |
19:02:57 | - | 11,783 |
19:02:57 | - | 11,783 |
18:59:17 | - | 11,779 |
18:57:27 | - | 11,776 |
18:56:37 | - | 11,782 |
18:55:38 | - | 11,785 |
18:52:52 | - | 11,782 |
18:52:38 | - | 11,786 |
18:51:57 | - | 11,789 |