iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:04 | - | 11,806 |
19.09.24 17:24:27 | - | 11,806 |
19.09.24 17:23:45 | - | 11,802 |
19.09.24 17:22:28 | - | 11,800 |
19.09.24 17:21:49 | - | 11,802 |
19.09.24 17:21:10 | - | 11,804 |
19.09.24 17:19:26 | - | 11,804 |
19.09.24 17:18:50 | - | 11,802 |
19.09.24 17:17:49 | - | 11,802 |
19.09.24 17:16:27 | - | 11,802 |
19.09.24 17:15:08 | - | 11,802 |
19.09.24 17:14:32 | - | 11,802 |
19.09.24 17:13:28 | - | 11,806 |
19.09.24 17:13:00 | - | 11,810 |
19.09.24 17:11:53 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:38 | - | 11,802 |
19.09.24 17:10:04 | - | 11,800 |
19.09.24 17:09:08 | - | 11,792 |
19.09.24 17:08:28 | - | 11,798 |
19.09.24 17:08:28 | - | 11,798 |
19.09.24 17:08:28 | - | 11,798 |
19.09.24 17:08:28 | - | 11,798 |
19.09.24 17:08:28 | - | 11,798 |
19.09.24 17:07:33 | - | 11,808 |
19.09.24 17:06:23 | - | 11,808 |
19.09.24 17:05:26 | - | 11,812 |
19.09.24 17:04:08 | - | 11,814 |
19.09.24 17:03:34 | - | 11,818 |
19.09.24 17:02:04 | - | 11,810 |
19.09.24 17:01:07 | - | 11,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:15 | - | 11,814 |
19.09.24 16:59:08 | - | 11,812 |
19.09.24 16:58:14 | - | 11,810 |
19.09.24 16:58:14 | - | 11,810 |
19.09.24 16:58:14 | - | 11,810 |
19.09.24 16:56:41 | - | 11,810 |
19.09.24 16:56:08 | - | 11,810 |
19.09.24 16:55:14 | - | 11,812 |
19.09.24 16:54:19 | - | 11,814 |
19.09.24 16:53:17 | - | 11,814 |
19.09.24 16:52:33 | - | 11,824 |
19.09.24 16:52:33 | - | 11,824 |
19.09.24 16:51:24 | - | 11,830 |
19.09.24 16:50:19 | - | 11,822 |
19.09.24 16:49:25 | - | 11,824 |