Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:00:11 | 0 | 91,020 |
23.08.24 13:45:10 | 0 | 91,020 |
23.08.24 13:30:12 | 0 | 91,050 |
23.08.24 13:15:13 | 0 | 91,040 |
23.08.24 13:00:12 | 0 | 90,950 |
23.08.24 12:45:08 | 0 | 90,950 |
23.08.24 12:30:10 | 0 | 90,910 |
23.08.24 12:15:15 | 0 | 90,910 |
23.08.24 11:45:13 | 0 | 90,890 |
23.08.24 11:30:08 | 0 | 90,860 |
23.08.24 11:00:08 | 0 | 90,880 |
23.08.24 10:31:05 | 0 | 90,740 |
23.08.24 09:30:07 | 0 | 90,820 |
23.08.24 09:15:14 | 0 | 90,770 |
23.08.24 08:45:07 | 0 | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:30:06 | 0 | 90,610 |
23.08.24 08:15:07 | 0 | 90,640 |
23.08.24 08:01:05 | 0 | 90,630 |
22.08.24 21:56:50 | 0 | 90,490 |
22.08.24 21:45:54 | 0 | 90,560 |
22.08.24 21:30:57 | 0 | 90,540 |
22.08.24 21:15:32 | 0 | 90,560 |
22.08.24 21:01:00 | 0 | 90,490 |
22.08.24 20:45:52 | 0 | 90,560 |
22.08.24 20:31:01 | 0 | 90,560 |
22.08.24 20:15:29 | 0 | 90,560 |
22.08.24 20:00:59 | 0 | 90,380 |
22.08.24 19:45:52 | 0 | 90,400 |
22.08.24 19:30:59 | 0 | 90,530 |
22.08.24 19:15:31 | 0 | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:01:02 | 0 | 90,520 |
22.08.24 18:45:57 | 0 | 90,660 |
22.08.24 18:31:02 | 0 | 90,730 |
22.08.24 18:15:50 | 0 | 90,660 |
22.08.24 18:00:59 | 0 | 90,600 |
22.08.24 17:45:55 | 0 | 90,700 |
22.08.24 17:31:08 | 0 | 90,640 |
22.08.24 17:15:45 | 0 | 90,920 |
22.08.24 17:01:12 | 0 | 90,960 |
22.08.24 16:45:52 | 0 | 91,040 |
22.08.24 16:31:01 | 0 | 90,990 |
22.08.24 16:15:45 | 0 | 90,970 |
22.08.24 16:01:01 | 0 | 90,990 |
22.08.24 15:45:51 | 0 | 90,970 |
22.08.24 15:31:03 | 0 | 91,010 |