Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 20:45:52 | 0 | 90,220 |
20.08.24 20:30:42 | 0 | 90,270 |
20.08.24 20:15:28 | 0 | 90,260 |
20.08.24 20:00:43 | 0 | 90,180 |
20.08.24 19:45:50 | 0 | 90,200 |
20.08.24 19:30:43 | 0 | 90,200 |
20.08.24 19:15:30 | 0 | 90,190 |
20.08.24 19:00:48 | 0 | 90,120 |
20.08.24 18:45:52 | 0 | 90,200 |
20.08.24 18:30:47 | 0 | 90,230 |
20.08.24 18:15:59 | 0 | 90,260 |
20.08.24 18:00:44 | 0 | 90,360 |
20.08.24 17:45:56 | 0 | 90,250 |
20.08.24 17:31:12 | 0 | 90,080 |
20.08.24 17:15:47 | 0 | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:00:55 | 0 | 90,460 |
20.08.24 16:45:54 | 0 | 90,460 |
20.08.24 16:30:52 | 0 | 90,500 |
20.08.24 16:15:46 | 0 | 90,480 |
20.08.24 16:00:45 | 0 | 90,600 |
20.08.24 15:45:53 | 0 | 90,560 |
20.08.24 15:30:58 | 0 | 90,170 |
20.08.24 15:15:52 | 0 | 90,500 |
20.08.24 15:01:03 | 0 | 90,510 |
20.08.24 14:45:56 | 0 | 90,590 |
20.08.24 14:42:22 | 0 | 90,630 |
20.08.24 14:35:07 | 0 | 90,600 |
20.08.24 14:30:08 | 0 | 90,530 |
20.08.24 14:15:07 | 0 | 90,660 |
Keine Daten verfügbar