Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:30:08 | 0 | 90,650 |
26.08.24 09:15:06 | 0 | 90,620 |
26.08.24 08:45:09 | 0 | 90,410 |
26.08.24 08:30:06 | 0 | 90,470 |
26.08.24 08:15:07 | 0 | 90,470 |
26.08.24 08:01:04 | 0 | 90,390 |
23.08.24 21:56:27 | 0 | 90,340 |
23.08.24 21:45:11 | 0 | 90,280 |
23.08.24 21:30:12 | 0 | 90,350 |
23.08.24 21:15:09 | 0 | 90,270 |
23.08.24 21:00:10 | 0 | 90,220 |
23.08.24 20:45:08 | 0 | 90,200 |
23.08.24 20:30:13 | 0 | 90,160 |
23.08.24 20:15:05 | 0 | 90,120 |
23.08.24 20:00:13 | 0 | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:45:10 | 0 | 90,130 |
23.08.24 19:30:10 | 0 | 90,110 |
23.08.24 19:15:06 | 0 | 90,110 |
23.08.24 19:00:13 | 0 | 90,170 |
23.08.24 18:45:09 | 0 | 90,060 |
23.08.24 18:30:10 | 0 | 90,110 |
23.08.24 18:15:10 | 0 | 90,090 |
23.08.24 18:00:09 | 0 | 90,240 |
23.08.24 17:45:09 | 0 | 90,260 |
23.08.24 17:30:08 | 0 | 90,370 |
23.08.24 17:15:06 | 0 | 90,470 |
23.08.24 17:00:10 | 0 | 90,560 |
23.08.24 16:45:09 | 0 | 90,480 |
23.08.24 16:30:13 | 0 | 90,630 |
23.08.24 16:15:07 | 0 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:00:12 | 0 | 90,950 |
23.08.24 15:45:09 | 0 | 91,020 |
23.08.24 15:30:12 | 0 | 90,930 |
23.08.24 15:15:08 | 0 | 91,090 |
23.08.24 15:00:14 | 0 | 91,070 |
23.08.24 14:45:09 | 0 | 91,050 |
23.08.24 14:41:33 | 0 | 91,050 |
23.08.24 14:35:09 | 0 | 91,160 |
23.08.24 14:30:11 | 0 | 91,060 |
23.08.24 14:15:07 | 0 | 91,010 |
23.08.24 14:00:11 | 0 | 91,020 |
23.08.24 13:45:10 | 0 | 91,020 |
23.08.24 13:30:12 | 0 | 91,050 |
23.08.24 13:15:13 | 0 | 91,040 |
23.08.24 13:00:12 | 0 | 90,950 |