Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:31:04 | 0 | 91,170 |
28.08.24 17:15:37 | 0 | 91,480 |
28.08.24 17:01:11 | 0 | 91,470 |
28.08.24 16:45:53 | 0 | 91,470 |
28.08.24 16:31:01 | 0 | 91,490 |
28.08.24 16:15:53 | 0 | 91,590 |
28.08.24 16:01:06 | 0 | 91,590 |
28.08.24 15:45:55 | 0 | 91,450 |
28.08.24 15:31:05 | 0 | 91,220 |
28.08.24 15:16:07 | 0 | 91,270 |
28.08.24 15:01:08 | 0 | 91,350 |
28.08.24 14:45:52 | 0 | 91,350 |
28.08.24 14:42:22 | 0 | 91,380 |
28.08.24 14:35:56 | 0 | 91,380 |
28.08.24 14:31:01 | 0 | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:15:55 | 0 | 91,280 |
28.08.24 14:01:16 | 0 | 91,180 |
28.08.24 13:46:06 | 0 | 91,230 |
28.08.24 13:30:54 | 0 | 91,260 |
28.08.24 13:15:39 | 0 | 91,240 |
28.08.24 13:00:53 | 0 | 91,270 |
28.08.24 12:45:31 | 0 | 91,260 |
28.08.24 12:30:54 | 0 | 91,240 |
28.08.24 12:16:20 | 0 | 91,230 |
28.08.24 12:15:14 | 0 | 91,270 |
28.08.24 11:45:08 | 0 | 91,130 |
28.08.24 11:30:10 | 0 | 91,130 |
28.08.24 11:00:12 | 0 | 91,170 |
28.08.24 10:30:08 | 0 | 91,130 |
28.08.24 09:30:13 | 0 | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:15:15 | 0 | 90,920 |
28.08.24 08:45:10 | 0 | 90,970 |
28.08.24 08:30:11 | 0 | 91,060 |
28.08.24 08:15:08 | 0 | 91,080 |
28.08.24 08:01:06 | 0 | 91,040 |
27.08.24 21:56:55 | 0 | 90,660 |
27.08.24 21:45:07 | 0 | 90,580 |
27.08.24 21:30:10 | 0 | 90,620 |
27.08.24 21:15:06 | 0 | 90,620 |
27.08.24 21:00:11 | 0 | 90,580 |
27.08.24 20:45:10 | 0 | 90,580 |
27.08.24 20:30:13 | 0 | 90,580 |
27.08.24 20:15:05 | 0 | 90,610 |
27.08.24 20:00:12 | 0 | 90,640 |
27.08.24 19:45:07 | 0 | 90,660 |