Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:30:14 | 0 | 92,500 |
02.09.24 11:00:12 | 0 | 92,500 |
02.09.24 10:30:13 | 0 | 92,460 |
02.09.24 09:30:11 | 0 | 92,460 |
02.09.24 09:15:15 | 0 | 92,480 |
02.09.24 08:45:08 | 0 | 92,340 |
02.09.24 08:30:10 | 0 | 92,390 |
02.09.24 08:15:12 | 0 | 92,390 |
02.09.24 08:01:05 | 0 | 92,460 |
30.08.24 21:56:26 | 0 | 92,610 |
30.08.24 21:45:09 | 0 | 92,420 |
30.08.24 21:30:09 | 0 | 92,360 |
30.08.24 21:15:03 | 0 | 92,190 |
30.08.24 21:00:06 | 0 | 92,170 |
30.08.24 20:45:07 | 0 | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:30:06 | 0 | 92,060 |
30.08.24 20:15:06 | 0 | 92,020 |
30.08.24 20:00:11 | 0 | 91,940 |
30.08.24 19:45:08 | 0 | 91,970 |
30.08.24 19:30:08 | 0 | 91,980 |
30.08.24 19:15:03 | 0 | 92,000 |
30.08.24 19:00:08 | 0 | 91,980 |
30.08.24 18:45:06 | 0 | 91,850 |
30.08.24 18:30:06 | 0 | 91,920 |
30.08.24 18:15:07 | 0 | 91,940 |
30.08.24 18:00:09 | 0 | 91,870 |
30.08.24 17:45:08 | 0 | 91,870 |
30.08.24 17:30:06 | 0 | 91,960 |
30.08.24 17:15:05 | 0 | 92,230 |
30.08.24 17:00:07 | 0 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:45:04 | 0 | 92,250 |
30.08.24 16:30:02 | 0 | 92,310 |
30.08.24 16:15:05 | 0 | 92,260 |
30.08.24 16:00:04 | 0 | 92,190 |
30.08.24 15:45:04 | 0 | 92,310 |
30.08.24 15:30:04 | 0 | 91,780 |
30.08.24 15:15:02 | 0 | 92,100 |
30.08.24 15:00:05 | 0 | 92,090 |
30.08.24 14:45:02 | 0 | 92,140 |
30.08.24 14:41:08 | 0 | 92,070 |
30.08.24 14:35:09 | 0 | 92,020 |
30.08.24 14:30:05 | 0 | 91,840 |
30.08.24 14:15:02 | 0 | 92,020 |
30.08.24 14:00:07 | 0 | 92,010 |
30.08.24 13:45:03 | 0 | 91,970 |