Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:08 | 0 | 91,850 |
29.08.24 14:41:29 | 0 | 91,810 |
29.08.24 14:35:10 | 0 | 91,820 |
29.08.24 14:30:09 | 0 | 91,600 |
29.08.24 14:15:06 | 0 | 91,680 |
29.08.24 14:00:11 | 0 | 91,650 |
29.08.24 13:45:08 | 0 | 91,700 |
29.08.24 13:30:08 | 0 | 91,620 |
29.08.24 13:15:06 | 0 | 91,610 |
29.08.24 13:00:07 | 0 | 91,570 |
29.08.24 12:45:05 | 0 | 91,610 |
29.08.24 12:30:08 | 0 | 91,640 |
29.08.24 12:15:08 | 0 | 91,640 |
29.08.24 11:45:06 | 0 | 91,660 |
29.08.24 11:30:08 | 0 | 91,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:00:07 | 0 | 91,720 |
29.08.24 10:30:08 | 0 | 91,750 |
29.08.24 09:30:07 | 0 | 91,270 |
29.08.24 09:15:10 | 0 | 91,280 |
29.08.24 08:45:06 | 0 | 91,230 |
29.08.24 08:30:06 | 0 | 91,130 |
29.08.24 08:15:08 | 0 | 91,090 |
29.08.24 08:01:05 | 0 | 90,960 |
28.08.24 21:56:45 | 0 | 91,460 |
28.08.24 21:45:37 | 0 | 91,420 |
28.08.24 21:30:48 | 0 | 91,370 |
28.08.24 21:15:25 | 0 | 91,220 |
28.08.24 21:00:49 | 0 | 91,320 |
28.08.24 20:45:41 | 0 | 91,020 |
28.08.24 20:30:48 | 0 | 91,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:26 | 0 | 91,060 |
28.08.24 20:00:51 | 0 | 91,020 |
28.08.24 19:45:43 | 0 | 91,270 |
28.08.24 19:30:52 | 0 | 91,270 |
28.08.24 19:15:26 | 0 | 91,280 |
28.08.24 19:00:53 | 0 | 91,310 |
28.08.24 18:45:47 | 0 | 91,280 |
28.08.24 18:30:53 | 0 | 91,230 |
28.08.24 18:15:50 | 0 | 91,260 |
28.08.24 18:00:56 | 0 | 91,220 |
28.08.24 17:45:51 | 0 | 91,190 |
28.08.24 17:31:04 | 0 | 91,170 |
28.08.24 17:15:37 | 0 | 91,480 |
28.08.24 17:01:11 | 0 | 91,470 |
28.08.24 16:45:53 | 0 | 91,470 |