Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:30:12 | 0 | 90,660 |
27.08.24 19:15:06 | 0 | 90,610 |
27.08.24 19:00:10 | 0 | 90,670 |
27.08.24 18:45:08 | 0 | 90,600 |
27.08.24 18:30:10 | 0 | 90,660 |
27.08.24 18:15:07 | 0 | 90,690 |
27.08.24 18:00:11 | 0 | 90,730 |
27.08.24 17:45:07 | 0 | 90,670 |
27.08.24 17:30:09 | 0 | 90,750 |
27.08.24 17:15:07 | 0 | 90,940 |
27.08.24 17:00:11 | 0 | 90,920 |
27.08.24 16:45:07 | 0 | 90,880 |
27.08.24 16:30:08 | 0 | 90,860 |
27.08.24 16:15:07 | 0 | 90,880 |
27.08.24 16:00:12 | 0 | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:45:11 | 0 | 91,000 |
27.08.24 15:30:14 | 0 | 90,570 |
27.08.24 15:15:12 | 0 | 90,660 |
27.08.24 15:00:09 | 0 | 90,730 |
27.08.24 14:45:09 | 0 | 90,820 |
27.08.24 14:41:33 | 0 | 90,820 |
27.08.24 14:35:10 | 0 | 90,860 |
27.08.24 14:30:08 | 0 | 90,860 |
27.08.24 14:15:06 | 0 | 90,840 |
27.08.24 14:00:06 | 0 | 90,850 |
27.08.24 13:45:07 | 0 | 90,850 |
27.08.24 13:30:07 | 0 | 90,730 |
27.08.24 13:15:04 | 0 | 90,760 |
27.08.24 13:00:08 | 0 | 90,670 |
27.08.24 12:45:06 | 0 | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:30:08 | 0 | 90,720 |
27.08.24 12:15:10 | 0 | 90,720 |
27.08.24 11:45:06 | 0 | 90,760 |
27.08.24 11:30:08 | 0 | 90,780 |
27.08.24 11:00:06 | 0 | 90,800 |
27.08.24 10:30:08 | 0 | 90,730 |
27.08.24 10:24:28 | 82 | 90,770 |
27.08.24 10:23:56 | 82 | 90,750 |
27.08.24 09:30:09 | 0 | 90,770 |
27.08.24 09:15:11 | 0 | 90,740 |
27.08.24 08:45:06 | 0 | 90,680 |
27.08.24 08:30:05 | 0 | 90,620 |
27.08.24 08:15:06 | 0 | 90,640 |
27.08.24 08:01:04 | 0 | 90,570 |
26.08.24 21:55:32 | 0 | 90,590 |