Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:30:02 | 0 | 90,650 |
26.08.24 21:15:04 | 0 | 90,650 |
26.08.24 21:00:03 | 0 | 90,660 |
26.08.24 20:45:04 | 0 | 90,680 |
26.08.24 20:30:04 | 0 | 90,580 |
26.08.24 20:15:03 | 0 | 90,520 |
26.08.24 20:00:06 | 0 | 90,500 |
26.08.24 19:45:06 | 0 | 90,570 |
26.08.24 19:30:03 | 0 | 90,660 |
26.08.24 19:15:03 | 0 | 90,700 |
26.08.24 19:00:03 | 0 | 90,720 |
26.08.24 18:45:04 | 0 | 90,720 |
26.08.24 18:30:06 | 0 | 90,720 |
26.08.24 18:15:03 | 0 | 90,630 |
26.08.24 18:00:04 | 0 | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:45:03 | 0 | 90,630 |
26.08.24 17:30:03 | 0 | 90,800 |
26.08.24 17:15:03 | 0 | 90,940 |
26.08.24 17:00:03 | 0 | 90,940 |
26.08.24 16:45:04 | 0 | 91,020 |
26.08.24 16:30:04 | 0 | 91,120 |
26.08.24 16:15:05 | 0 | 91,100 |
26.08.24 16:00:08 | 0 | 91,090 |
26.08.24 15:45:04 | 0 | 91,060 |
26.08.24 15:30:06 | 0 | 90,580 |
26.08.24 15:15:03 | 0 | 90,940 |
26.08.24 15:00:04 | 0 | 90,910 |
26.08.24 14:45:03 | 0 | 90,850 |
26.08.24 14:41:06 | 0 | 90,850 |
26.08.24 14:35:06 | 0 | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:30:05 | 0 | 90,800 |
26.08.24 14:15:04 | 0 | 90,810 |
26.08.24 14:00:02 | 0 | 90,780 |
26.08.24 13:45:02 | 0 | 90,750 |
26.08.24 13:30:03 | 0 | 90,780 |
26.08.24 13:15:05 | 0 | 90,750 |
26.08.24 13:00:03 | 0 | 90,720 |
26.08.24 12:45:03 | 0 | 90,690 |
26.08.24 12:30:04 | 0 | 90,690 |
26.08.24 12:15:03 | 0 | 90,690 |
26.08.24 11:45:02 | 0 | 90,610 |
26.08.24 11:30:06 | 0 | 90,640 |
26.08.24 11:00:04 | 0 | 90,720 |
26.08.24 10:30:03 | 0 | 90,690 |
26.08.24 09:30:08 | 0 | 90,650 |