Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:15:03 | 0 | 92,020 |
30.08.24 13:00:04 | 0 | 92,060 |
30.08.24 12:45:03 | 0 | 92,020 |
30.08.24 12:30:03 | 0 | 91,970 |
30.08.24 12:15:09 | 0 | 91,990 |
30.08.24 11:45:05 | 0 | 91,950 |
30.08.24 11:30:08 | 0 | 92,000 |
30.08.24 11:00:07 | 0 | 91,880 |
30.08.24 10:30:08 | 0 | 91,910 |
30.08.24 09:30:05 | 0 | 92,030 |
30.08.24 09:15:09 | 0 | 92,010 |
30.08.24 08:45:06 | 0 | 91,770 |
30.08.24 08:30:06 | 0 | 91,830 |
30.08.24 08:15:08 | 0 | 91,830 |
30.08.24 08:01:04 | 0 | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:56:32 | 0 | 91,720 |
29.08.24 21:45:15 | 0 | 91,720 |
29.08.24 21:30:19 | 0 | 91,880 |
29.08.24 21:15:09 | 0 | 91,770 |
29.08.24 21:00:18 | 0 | 91,770 |
29.08.24 20:45:12 | 0 | 91,720 |
29.08.24 20:30:14 | 0 | 91,950 |
29.08.24 20:15:06 | 0 | 92,050 |
29.08.24 20:00:15 | 0 | 92,050 |
29.08.24 19:45:11 | 0 | 91,950 |
29.08.24 19:30:13 | 0 | 91,970 |
29.08.24 19:15:07 | 0 | 91,940 |
29.08.24 19:00:19 | 0 | 92,080 |
29.08.24 18:45:15 | 0 | 92,110 |
29.08.24 18:30:19 | 0 | 92,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:15:17 | 0 | 92,060 |
29.08.24 18:00:18 | 0 | 91,930 |
29.08.24 17:45:15 | 0 | 91,930 |
29.08.24 17:30:21 | 0 | 91,990 |
29.08.24 17:15:15 | 0 | 92,170 |
29.08.24 17:00:19 | 0 | 92,110 |
29.08.24 16:45:12 | 0 | 92,110 |
29.08.24 16:30:13 | 0 | 92,190 |
29.08.24 16:15:10 | 0 | 91,890 |
29.08.24 16:00:15 | 0 | 91,680 |
29.08.24 15:45:12 | 0 | 91,630 |
29.08.24 15:30:14 | 0 | 91,650 |
29.08.24 15:15:10 | 0 | 91,770 |
29.08.24 15:00:13 | 0 | 91,810 |
29.08.24 14:45:08 | 0 | 91,850 |