Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:16:02 | 0 | 90,900 |
22.08.24 15:01:12 | 0 | 90,880 |
22.08.24 14:45:57 | 0 | 90,770 |
22.08.24 14:42:24 | 0 | 90,810 |
22.08.24 14:36:06 | 0 | 90,780 |
22.08.24 14:31:05 | 0 | 90,800 |
22.08.24 14:15:53 | 0 | 90,750 |
22.08.24 14:01:11 | 0 | 90,770 |
22.08.24 13:46:04 | 0 | 90,760 |
22.08.24 13:31:01 | 0 | 90,780 |
22.08.24 13:16:12 | 0 | 90,750 |
22.08.24 13:01:00 | 0 | 90,730 |
22.08.24 12:45:41 | 0 | 90,710 |
22.08.24 12:31:03 | 0 | 90,740 |
22.08.24 12:16:42 | 0 | 90,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:16:08 | 0 | 90,770 |
22.08.24 11:45:40 | 0 | 90,760 |
22.08.24 11:30:50 | 0 | 90,760 |
22.08.24 11:04:40 | 0 | 90,710 |
22.08.24 11:00:08 | 0 | 90,730 |
22.08.24 10:30:08 | 0 | 90,620 |
22.08.24 09:30:06 | 0 | 90,590 |
22.08.24 09:15:11 | 0 | 90,440 |
22.08.24 08:45:06 | 0 | 90,460 |
22.08.24 08:30:05 | 0 | 90,460 |
22.08.24 08:15:08 | 0 | 90,490 |
22.08.24 08:01:05 | 0 | 90,440 |
21.08.24 21:55:33 | 0 | 90,380 |
21.08.24 21:45:05 | 0 | 90,280 |
21.08.24 21:30:05 | 0 | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:15:06 | 0 | 90,280 |
21.08.24 21:00:07 | 0 | 90,300 |
21.08.24 20:45:03 | 0 | 90,300 |
21.08.24 20:30:03 | 0 | 90,240 |
21.08.24 20:15:03 | 0 | 90,200 |
21.08.24 20:00:08 | 0 | 90,300 |
21.08.24 19:45:05 | 0 | 90,290 |
21.08.24 19:30:03 | 0 | 90,340 |
21.08.24 19:15:03 | 0 | 90,340 |
21.08.24 19:00:04 | 0 | 90,380 |
21.08.24 18:45:03 | 0 | 90,320 |
21.08.24 18:30:05 | 0 | 90,270 |
21.08.24 18:15:05 | 0 | 90,200 |
21.08.24 18:00:03 | 0 | 90,230 |
21.08.24 17:45:05 | 0 | 90,360 |