Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:30:06 | 0 | 90,460 |
21.08.24 17:15:03 | 0 | 90,660 |
21.08.24 17:00:03 | 0 | 90,570 |
21.08.24 16:45:03 | 0 | 90,790 |
21.08.24 16:30:03 | 0 | 90,640 |
21.08.24 16:15:05 | 0 | 90,500 |
21.08.24 16:00:07 | 0 | 90,770 |
21.08.24 15:46:02 | 0 | 90,700 |
21.08.24 15:30:04 | 0 | 90,500 |
21.08.24 15:15:04 | 0 | 90,530 |
21.08.24 15:00:05 | 0 | 90,530 |
21.08.24 14:45:04 | 0 | 90,540 |
21.08.24 14:41:27 | 0 | 90,530 |
21.08.24 14:35:04 | 0 | 90,550 |
21.08.24 14:30:05 | 0 | 90,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:15:03 | 0 | 90,600 |
21.08.24 14:00:08 | 0 | 90,600 |
21.08.24 13:45:02 | 0 | 90,650 |
21.08.24 13:30:05 | 0 | 90,610 |
21.08.24 13:15:07 | 0 | 90,600 |
21.08.24 13:00:04 | 0 | 90,510 |
21.08.24 12:45:04 | 0 | 90,560 |
21.08.24 12:30:05 | 0 | 90,510 |
21.08.24 12:15:04 | 0 | 90,540 |
21.08.24 11:45:02 | 0 | 90,530 |
21.08.24 11:30:06 | 0 | 90,500 |
21.08.24 11:00:04 | 0 | 90,630 |
21.08.24 10:30:04 | 0 | 90,440 |
21.08.24 09:34:15 | 0 | 90,470 |
21.08.24 09:30:08 | 0 | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:15:07 | 0 | 90,330 |
21.08.24 08:45:06 | 0 | 90,340 |
21.08.24 08:30:06 | 0 | 90,360 |
21.08.24 08:15:07 | 0 | 90,380 |
21.08.24 08:01:04 | 0 | 90,330 |
20.08.24 21:56:51 | 0 | 90,160 |
20.08.24 21:45:55 | 0 | 90,130 |
20.08.24 21:30:41 | 0 | 90,160 |
20.08.24 21:15:31 | 0 | 90,210 |
20.08.24 21:00:45 | 0 | 90,220 |
20.08.24 20:45:52 | 0 | 90,220 |
20.08.24 20:30:42 | 0 | 90,270 |
20.08.24 20:15:28 | 0 | 90,260 |
20.08.24 20:00:43 | 0 | 90,180 |
20.08.24 19:45:50 | 0 | 90,200 |