Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:07 | - | 91,97 |
27.09.24 18:30:04 | - | 91,97 |
27.09.24 18:29:51 | - | 91,97 |
27.09.24 18:29:49 | - | 91,97 |
27.09.24 18:29:33 | - | 91,98 |
27.09.24 18:29:24 | - | 91,98 |
27.09.24 18:29:19 | - | 91,97 |
27.09.24 18:29:18 | - | 91,98 |
27.09.24 18:29:08 | - | 91,98 |
27.09.24 18:28:30 | - | 91,99 |
27.09.24 18:28:28 | - | 91,98 |
27.09.24 18:28:25 | - | 91,99 |
27.09.24 18:28:22 | - | 91,98 |
27.09.24 18:28:07 | - | 91,97 |
27.09.24 18:28:03 | - | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:52 | - | 91,97 |
27.09.24 18:27:50 | - | 91,97 |
27.09.24 18:27:47 | - | 91,96 |
27.09.24 18:27:33 | - | 91,96 |
27.09.24 18:27:16 | - | 91,97 |
27.09.24 18:27:02 | - | 91,96 |
27.09.24 18:26:56 | - | 91,97 |
27.09.24 18:26:55 | - | 91,97 |
27.09.24 18:26:48 | - | 91,98 |
27.09.24 18:26:46 | - | 91,98 |
27.09.24 18:26:40 | - | 91,98 |
27.09.24 18:26:33 | - | 91,98 |
27.09.24 18:26:31 | - | 91,98 |
27.09.24 18:26:17 | - | 91,98 |
27.09.24 18:26:13 | - | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:08 | - | 91,98 |
27.09.24 18:25:12 | - | 91,98 |
27.09.24 18:25:10 | - | 91,98 |
27.09.24 18:25:07 | - | 91,98 |
27.09.24 18:25:03 | - | 91,98 |
27.09.24 18:24:49 | - | 91,98 |
27.09.24 18:24:41 | - | 91,98 |
27.09.24 18:24:14 | - | 91,98 |
27.09.24 18:24:10 | - | 91,99 |
27.09.24 18:24:06 | - | 92,00 |
27.09.24 18:23:55 | - | 91,99 |
27.09.24 18:23:53 | - | 92,00 |
27.09.24 18:23:44 | - | 92,00 |
27.09.24 18:23:43 | - | 92,00 |
27.09.24 18:23:37 | - | 92,00 |