Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:26 | - | 92,03 |
27.09.24 18:00:25 | - | 92,03 |
27.09.24 17:59:32 | - | 92,03 |
27.09.24 17:59:29 | - | 92,03 |
27.09.24 17:59:25 | - | 92,03 |
27.09.24 17:59:23 | - | 92,03 |
27.09.24 17:59:19 | - | 92,03 |
27.09.24 17:58:43 | - | 92,03 |
27.09.24 17:58:33 | - | 92,03 |
27.09.24 17:58:04 | - | 92,03 |
27.09.24 17:58:01 | - | 92,03 |
27.09.24 17:57:58 | - | 92,03 |
27.09.24 17:57:55 | - | 92,03 |
27.09.24 17:57:48 | - | 92,03 |
27.09.24 17:57:43 | - | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:42 | - | 92,04 |
27.09.24 17:57:28 | - | 92,04 |
27.09.24 17:57:27 | - | 92,03 |
27.09.24 17:57:16 | - | 92,04 |
27.09.24 17:57:03 | - | 92,04 |
27.09.24 17:56:44 | - | 92,04 |
27.09.24 17:56:40 | - | 92,04 |
27.09.24 17:56:23 | - | 92,04 |
27.09.24 17:56:17 | - | 92,04 |
27.09.24 17:56:16 | - | 92,04 |
27.09.24 17:56:13 | - | 92,04 |
27.09.24 17:56:08 | - | 92,04 |
27.09.24 17:55:59 | - | 92,04 |
27.09.24 17:55:57 | - | 92,04 |
27.09.24 17:55:51 | - | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:45 | - | 92,06 |
27.09.24 17:54:27 | - | 92,05 |
27.09.24 17:54:23 | - | 92,06 |
27.09.24 17:54:22 | - | 92,05 |
27.09.24 17:52:59 | - | 92,06 |
27.09.24 17:52:57 | - | 92,07 |
27.09.24 17:52:52 | - | 92,08 |
27.09.24 17:52:08 | - | 92,07 |
27.09.24 17:51:43 | - | 92,07 |
27.09.24 17:51:42 | - | 92,07 |
27.09.24 17:51:39 | - | 92,07 |
27.09.24 17:51:37 | - | 92,07 |
27.09.24 17:51:21 | - | 92,07 |
27.09.24 17:50:56 | - | 92,05 |
27.09.24 17:50:45 | - | 92,06 |